Aktie • Pharma
Alle Kurse zu Newron Pharmaceuticals
- WKN
- A0LF18
- ISIN
- IT0004147952
- Land
- Italien 🇮🇹
- Ticker
- NWRN • NP5
- WKN
- A0LF18
- Land
- Italien 🇮🇹
- ISIN
- IT0004147952
- Ticker
- NWRN • NP5
•
7,640 CHF
+0,360 CHF+4,95 %
Geld
7,560 CHF
(11 Stk.)
Brief
7,640 CHF
(190 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Frankfurt verzögert | 7,950 EUR +1,030 EUR · +14,88 % gestern, 17:29:10 · 6.000 Stk. |
Xetra verzögert | 7,840 EUR +0,450 EUR · +6,09 % gestern, 17:38:50 · 1.515 Stk. |
Swiss Exchange verzögert | 7,640 CHF +0,360 CHF · +4,95 % gestern, 17:30:41 · 1 Stk. |
Tradegate Echtzeit | 7,900 EUR +0,550 EUR · +7,48 % gestern, 22:26:43 · unbekannt |
Nasdaq OTC verzögert | 8,520 USD -0,030 USD · -0,35 % 18.01.2024, 21:42:37 · 3.159 Stk. |
London verzögert | 7,108 CHF -0,172 CHF · -2,36 % gestern, 09:33:08 · 1.025 Stk. |
gettex Echtzeit | 7,860 EUR +0,510 EUR · +6,94 % gestern, 21:43:03 · 0 Stk. |
Berlin Echtzeit | 7,890 EUR +0,540 EUR · +7,35 % gestern, 21:50:07 · 0 Stk. |
Düsseldorf Echtzeit | 7,620 EUR +0,280 EUR · +3,81 % gestern, 16:31:28 · 0 Stk. |
München Echtzeit | 7,250 EUR +0,320 EUR · +4,62 % gestern, 08:00:16 · 0 Stk. |
Quotrix Echtzeit | 7,440 EUR +0,330 EUR · +4,64 % gestern, 07:57:41 · 0 Stk. |
Baader Bank Echtzeit | 7,885 EUR +0,520 EUR · +7,06 % gestern, 19:58:01 · unbekannt |
Times & Sales
Historische Kurse zu Newron Pharmaceuticals
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,740 CHF | 8,280 CHF | 7,740 CHF | 8,090 CHF | 98.678 Stk. | |
| 8,030 CHF | 8,840 CHF | 8,010 CHF | 8,490 CHF | 96.822 Stk. | |
| 8,570 CHF | 8,570 CHF | 8,100 CHF | 8,150 CHF | 78.171 Stk. | |
| 8,290 CHF | 8,400 CHF | 8,000 CHF | 8,100 CHF | 39.641 Stk. | |
| 8,300 CHF | 8,300 CHF | 7,650 CHF | 7,690 CHF | 77.869 Stk. | |
| 7,750 CHF | 7,840 CHF | 7,570 CHF | 7,660 CHF | 54.141 Stk. | |
| 7,680 CHF | 7,880 CHF | 7,520 CHF | 7,580 CHF | 64.304 Stk. | |
| 7,540 CHF | 7,620 CHF | 7,310 CHF | 7,350 CHF | 67.830 Stk. | |
| 7,400 CHF | 7,890 CHF | 7,400 CHF | 7,690 CHF | 48.062 Stk. | |
| 7,700 CHF | 7,700 CHF | 7,320 CHF | 7,420 CHF | 55.681 Stk. | |
| 7,600 CHF | 7,760 CHF | 7,220 CHF | 7,220 CHF | 57.608 Stk. | |
| 7,330 CHF | 7,330 CHF | 7,060 CHF | 7,250 CHF | 37.980 Stk. | |
| 7,460 CHF | 7,460 CHF | 6,100 CHF | 6,680 CHF | 162.247 Stk. | |
| 6,700 CHF | 7,290 CHF | 6,510 CHF | 6,950 CHF | 203.966 Stk. | |
| 6,900 CHF | 7,270 CHF | 6,900 CHF | 7,180 CHF | 61.211 Stk. | |
| 7,290 CHF | 7,290 CHF | 6,850 CHF | 7,000 CHF | 31.616 Stk. | |
| 7,180 CHF | 7,180 CHF | 6,850 CHF | 7,000 CHF | 41.719 Stk. | |
| 6,930 CHF | 6,930 CHF | 6,520 CHF | 6,690 CHF | 62.271 Stk. | |
| 6,710 CHF | 7,290 CHF | 6,710 CHF | 7,280 CHF | 58.174 Stk. | |
| 7,590 CHF | 7,900 CHF | 7,070 CHF | 7,640 CHF | 78.493 Stk. |