Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
24,200 EUR -0,600 EUR · -2,42 % 24.05.2024, 08:04:25 · 0 Stk. | ||||||
25,000 EUR +0,400 EUR · +1,63 % 24.05.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 24,200 EUR -0,600 EUR · -2,42 % 24.05.2024, 09:08:15 · 0 Stk. | |||||
Nasdaq verzögert | 27,520 USD +0,830 USD · +3,11 % 24.05.2024, 22:00:00 · unbekannt | |||||
London verzögert | 19,800 USD +0,590 USD · +3,07 % 20.06.2023, 14:57:02 · 59 Stk. | |||||
LS Exchange Echtzeit | 25,000 EUR +0,400 EUR · +1,63 % 24.05.2024, 22:59:50 · unbekannt | |||||
Quotrix Echtzeit | 24,800 EUR -0,600 EUR · -2,36 % 24.05.2024, 07:57:18 · 0 Stk. | |||||
gettex Echtzeit | 25,200 EUR +0,400 EUR · +1,61 % 24.05.2024, 21:43:47 · 0 Stk. | |||||
München Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % 24.05.2024, 08:09:26 · 0 Stk. | |||||
Berlin Echtzeit | 24,400 EUR -0,600 EUR · -2,40 % 24.05.2024, 08:09:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 24,000 EUR -0,800 EUR · -3,23 % 24.05.2024, 08:11:37 · 0 Stk. | |||||
Tradegate Echtzeit | 25,400 EUR +0,600 EUR · +2,42 % 24.05.2024, 22:01:46 · unbekannt | |||||
Baader Bank Echtzeit | 25,300 EUR +0,600 EUR · +2,43 % 24.05.2024, 18:36:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,410 USD | 25,535 USD | 25,250 USD | 25,330 USD | 629.055 Stk. | |
25,100 USD | 25,270 USD | 24,715 USD | 24,940 USD | 611.473 Stk. | |
24,870 USD | 25,050 USD | 24,695 USD | 24,960 USD | 485.797 Stk. | |
25,040 USD | 25,310 USD | 24,960 USD | 24,990 USD | 704.419 Stk. | |
24,870 USD | 24,970 USD | 24,360 USD | 24,540 USD | 888.825 Stk. | |
24,620 USD | 24,870 USD | 24,425 USD | 24,540 USD | 988.537 Stk. | |
24,700 USD | 24,865 USD | 24,490 USD | 24,780 USD | 755.915 Stk. | |
24,920 USD | 25,330 USD | 24,920 USD | 25,260 USD | 534.973 Stk. | |
25,350 USD | 25,604 USD | 25,030 USD | 25,370 USD | 969.862 Stk. | |
25,650 USD | 25,670 USD | 25,150 USD | 25,250 USD | 852.090 Stk. | |
24,980 USD | 25,130 USD | 24,790 USD | 24,930 USD | 1.069.579 Stk. | |
24,820 USD | 25,800 USD | 23,990 USD | 25,630 USD | 1.344.121 Stk. | |
25,630 USD | 25,920 USD | 25,510 USD | 25,860 USD | 1.098.328 Stk. | |
26,000 USD | 26,385 USD | 25,915 USD | 26,290 USD | 1.021.488 Stk. | |
26,340 USD | 26,485 USD | 26,200 USD | 26,400 USD | 742.601 Stk. | |
26,620 USD | 26,870 USD | 26,490 USD | 26,790 USD | 752.485 Stk. | |
26,810 USD | 27,340 USD | 26,810 USD | 27,120 USD | 708.655 Stk. | |
27,080 USD | 27,160 USD | 26,930 USD | 27,080 USD | 321.213 Stk. | |
27,080 USD | 27,240 USD | 27,010 USD | 27,230 USD | 458.844 Stk. | |
27,080 USD | 27,200 USD | 26,960 USD | 27,090 USD | 443.256 Stk. | |
27,090 USD | 27,140 USD | 26,720 USD | 26,730 USD | 565.573 Stk. | |
27,470 USD | 27,470 USD | 26,620 USD | 26,690 USD | 638.606 Stk. | |
26,850 USD | 27,550 USD | 26,660 USD | 27,520 USD | 483.355 Stk. |