AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Softwareservice / -dienstleistung

Alle Kurse zu NEWK BUSI

ISIN
US6525267083
Ticker
NEWTZ
Land
USA 🇺🇸
• Nasdaq
24,100 USD
-0,150 USD-0,62 %
Geld
23,930 USD
(200 Stk.)
Brief
24,120 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,07 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
24,100 USD
-0,150 USD · -0,62 %
17.05.2024, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NEWK BUSI

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,862 USD23,862 USD23,600 USD23,600 USD883 Stk.
23,540 USD23,630 USD23,540 USD23,620 USD2.551 Stk.
23,750 USD23,850 USD23,750 USD23,840 USD2.088 Stk.
23,700 USD23,870 USD23,700 USD23,870 USD1.513 Stk.
23,880 USD23,880 USD23,700 USD23,700 USD1.482 Stk.
23,879 USD23,879 USD23,770 USD23,770 USD1.633 Stk.
23,520 USD23,920 USD23,520 USD23,920 USD3.611 Stk.
23,830 USD23,950 USD23,600 USD23,950 USD7.159 Stk.
23,850 USD23,850 USD23,780 USD23,780 USD1.030 Stk.
23,940 USD23,940 USD23,910 USD23,939 USD1.817 Stk.
23,940 USD23,985 USD23,940 USD23,985 USD3.546 Stk.
24,020 USD24,020 USD23,900 USD24,020 USD4.188 Stk.
24,020 USD24,268 USD24,020 USD24,135 USD2.460 Stk.
24,130 USD24,130 USD24,130 USD24,130 USD524 Stk.
23,920 USD24,010 USD23,920 USD24,010 USD463 Stk.
24,265 USD24,265 USD24,265 USD24,265 USD719 Stk.
24,200 USD24,200 USD24,110 USD24,110 USD933 Stk.
24,275 USD24,275 USD24,250 USD24,250 USD637 Stk.
24,290 USD24,299 USD24,250 USD24,250 USD1.539 Stk.
24,120 USD24,120 USD24,100 USD24,100 USD1.086 Stk.
Werbung ausblenden