Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,100 EUR -0,200 EUR · -2,74 % 31.05.2024, 15:32:14 · 0 Stk. | ||||||
Frankfurt verzögert | 7,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 09:03:52 · 0 Stk. | |||||
NYSE verzögert | 7,850 USD -0,120 USD · -1,51 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 7,250 EUR -0,050 EUR · -0,68 % 31.05.2024, 21:44:09 · 0 Stk. | |||||
Berlin Echtzeit | 7,200 EUR -0,150 EUR · -2,04 % 31.05.2024, 20:30:19 · 0 Stk. | |||||
München Echtzeit | 7,200 EUR 0,000 EUR · 0,00 % 31.05.2024, 08:04:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 7,225 EUR -0,150 EUR · -2,03 % 31.05.2024, 21:27:56 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
7,350 USD | 7,500 USD | 7,270 USD | 7,290 USD | 26.653 Stk. | |
7,310 USD | 7,400 USD | 7,130 USD | 7,330 USD | 23.289 Stk. | |
7,340 USD | 7,410 USD | 7,340 USD | 7,400 USD | 9.990 Stk. | |
7,410 USD | 7,500 USD | 7,380 USD | 7,440 USD | 13.798 Stk. | |
7,380 USD | 7,460 USD | 7,300 USD | 7,460 USD | 19.585 Stk. | |
7,490 USD | 7,490 USD | 7,260 USD | 7,370 USD | 22.093 Stk. | |
7,420 USD | 7,460 USD | 7,260 USD | 7,370 USD | 19.854 Stk. | |
7,310 USD | 7,460 USD | 6,830 USD | 7,180 USD | 49.254 Stk. | |
7,110 USD | 7,490 USD | 7,110 USD | 7,450 USD | 16.261 Stk. | |
7,450 USD | 7,460 USD | 7,250 USD | 7,440 USD | 24.401 Stk. | |
7,350 USD | 7,430 USD | 7,130 USD | 7,300 USD | 16.937 Stk. | |
7,240 USD | 7,500 USD | 7,240 USD | 7,490 USD | 25.263 Stk. | |
7,510 USD | 7,650 USD | 7,510 USD | 7,540 USD | 35.444 Stk. | |
7,500 USD | 7,675 USD | 7,390 USD | 7,600 USD | 47.007 Stk. | |
7,660 USD | 7,770 USD | 7,350 USD | 7,770 USD | 43.876 Stk. | |
7,760 USD | 7,920 USD | 7,640 USD | 7,790 USD | 34.117 Stk. | |
7,840 USD | 7,940 USD | 7,790 USD | 7,900 USD | 12.962 Stk. | |
7,900 USD | 7,944 USD | 7,790 USD | 7,890 USD | 15.340 Stk. | |
7,970 USD | 8,014 USD | 7,860 USD | 7,950 USD | 17.879 Stk. | |
7,980 USD | 8,010 USD | 7,900 USD | 7,970 USD | 11.674 Stk. | |
8,020 USD | 8,030 USD | 7,630 USD | 7,850 USD | 34.320 Stk. |