AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Immobilien

Alle Kurse zu NexPoint Diversified Real Estate Trust

WKN
A141K4
Ticker
NXDT
• 3VW
ISIN
US65340G2057
•
5,070 USD
+0,110 USD+2,22 %
Geld
4,150 USD
(100 Stk.)
Brief
6,050 USD
(100 Stk.)
Marktkapitalisierung
184,77 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
4,640 EUR
-0,020 EUR · -0,43 %
heute, 10:35:08 · 0 Stk.
NYSE
verzögert
5,070 USD
+0,110 USD · +2,22 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NexPoint Diversified Real Estate Trust

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,090 USD6,190 USD5,870 USD5,920 USD114.623 Stk.
5,720 USD5,900 USD5,711 USD5,780 USD111.569 Stk.
5,910 USD5,960 USD5,750 USD5,770 USD110.844 Stk.
5,760 USD6,040 USD5,757 USD5,910 USD160.021 Stk.
5,950 USD6,040 USD5,850 USD5,920 USD117.647 Stk.
5,880 USD5,920 USD5,810 USD5,830 USD79.020 Stk.
5,850 USD5,865 USD5,620 USD5,640 USD126.385 Stk.
5,640 USD5,700 USD5,390 USD5,400 USD138.142 Stk.
5,530 USD5,530 USD5,170 USD5,290 USD149.804 Stk.
5,320 USD5,350 USD5,160 USD5,320 USD167.860 Stk.
5,400 USD5,400 USD5,240 USD5,260 USD72.445 Stk.
5,210 USD5,370 USD5,030 USD5,250 USD316.793 Stk.
5,310 USD5,610 USD5,280 USD5,450 USD286.709 Stk.
5,510 USD5,630 USD5,510 USD5,510 USD182.624 Stk.
5,610 USD5,730 USD5,400 USD5,400 USD99.604 Stk.
5,380 USD5,380 USD5,270 USD5,300 USD64.037 Stk.
5,370 USD5,370 USD5,110 USD5,220 USD161.949 Stk.
5,200 USD5,250 USD5,120 USD5,250 USD99.016 Stk.
5,130 USD5,320 USD4,940 USD4,970 USD259.471 Stk.
4,970 USD5,010 USD4,860 USD4,960 USD182.754 Stk.
4,920 USD5,150 USD4,901 USD5,070 USD197.229 Stk.
Werbung ausblenden