AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NEXTPOINT RE.ES.FIN A

WKN
A3DHJ0
Ticker
NREF.PRA
ISIN
US65342V4086
• NYSE
21,750 USD
+0,269 USD+1,25 %
Geld
19,150 USD
(200 Stk.)
Brief
24,350 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
9,31 %
KGV
74,93
Gewinn pro Aktie
–
Vola 30 Tage
9,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
21,750 USD
+0,269 USD · +1,25 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NEXTPOINT RE.ES.FIN A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,200 USD21,200 USD21,050 USD21,050 USD9.969 Stk.
21,050 USD21,120 USD21,000 USD21,025 USD13.921 Stk.
21,100 USD21,100 USD21,100 USD21,100 USD2.542 Stk.
21,300 USD21,300 USD20,990 USD21,150 USD27.327 Stk.
21,390 USD21,420 USD21,210 USD21,260 USD1.459 Stk.
21,000 USD21,470 USD21,000 USD21,460 USD2.156 Stk.
21,442 USD21,442 USD21,283 USD21,283 USD377 Stk.
21,480 USD21,480 USD21,300 USD21,330 USD3.339 Stk.
21,320 USD21,485 USD21,200 USD21,200 USD834 Stk.
21,270 USD21,270 USD21,270 USD21,270 USD356 Stk.
21,350 USD21,350 USD21,200 USD21,350 USD1.888 Stk.
21,350 USD21,350 USD21,200 USD21,200 USD1.673 Stk.
21,337 USD21,337 USD21,290 USD21,290 USD1.929 Stk.
21,340 USD21,340 USD21,330 USD21,330 USD1.115 Stk.
21,290 USD21,300 USD21,211 USD21,235 USD5.009 Stk.
21,210 USD21,350 USD21,210 USD21,265 USD2.906 Stk.
21,260 USD21,481 USD21,250 USD21,250 USD2.167 Stk.
21,250 USD21,375 USD21,250 USD21,350 USD1.337 Stk.
21,300 USD21,500 USD21,300 USD21,481 USD3.432 Stk.
21,500 USD21,950 USD21,445 USD21,750 USD5.089 Stk.
Werbung ausblenden