Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
145,300 EUR -0,750 EUR · -0,51 % heute, 08:03:37 · 0 Stk. | ||||||
144,300 EUR -0,300 EUR · -0,21 % heute, 18:46:35 · unbekannt | ||||||
Frankfurt verzögert | 145,250 EUR -4,450 EUR · -2,97 % heute, 08:00:08 · 0 Stk. | |||||
Nasdaq verzögert | 156,565 USD -1,065 USD · -0,68 % heute, 18:30:47 · 100 Stk. | |||||
Tradegate Echtzeit | 145,000 EUR -0,750 EUR · -0,51 % heute, 17:35:49 · 7 Stk. | |||||
LS Exchange Echtzeit | 144,300 EUR -0,300 EUR · -0,21 % heute, 18:46:35 · unbekannt | |||||
gettex Echtzeit | 144,500 EUR -1,800 EUR · -1,23 % heute, 18:44:14 · 0 Stk. | |||||
Quotrix Echtzeit | 145,900 EUR -4,500 EUR · -2,99 % heute, 07:57:18 · 0 Stk. | |||||
München Echtzeit | 145,250 EUR -4,450 EUR · -2,97 % heute, 08:00:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 145,450 EUR -4,400 EUR · -2,94 % heute, 08:11:48 · 0 Stk. | |||||
Berlin Echtzeit | 145,500 EUR -4,400 EUR · -2,94 % heute, 08:13:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 144,475 EUR -1,200 EUR · -0,82 % heute, 18:46:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
162,960 USD | 164,560 USD | 162,825 USD | 164,110 USD | 210.832 Stk. | |
161,720 USD | 162,655 USD | 160,220 USD | 160,980 USD | 181.718 Stk. | |
160,800 USD | 162,000 USD | 158,420 USD | 158,920 USD | 250.869 Stk. | |
160,000 USD | 165,700 USD | 159,990 USD | 164,750 USD | 225.270 Stk. | |
163,510 USD | 163,510 USD | 158,980 USD | 160,060 USD | 225.999 Stk. | |
160,390 USD | 163,905 USD | 160,010 USD | 161,650 USD | 316.933 Stk. | |
164,460 USD | 164,570 USD | 161,960 USD | 164,300 USD | 294.818 Stk. | |
166,730 USD | 168,355 USD | 165,480 USD | 166,560 USD | 272.399 Stk. | |
168,520 USD | 169,545 USD | 167,940 USD | 168,260 USD | 183.261 Stk. | |
168,270 USD | 169,650 USD | 166,310 USD | 166,390 USD | 274.995 Stk. | |
166,380 USD | 169,760 USD | 163,820 USD | 168,110 USD | 356.285 Stk. | |
171,600 USD | 179,920 USD | 166,610 USD | 177,940 USD | 587.337 Stk. | |
178,000 USD | 178,000 USD | 171,335 USD | 172,300 USD | 341.558 Stk. | |
177,380 USD | 178,000 USD | 173,775 USD | 174,210 USD | 354.954 Stk. | |
176,670 USD | 185,420 USD | 176,670 USD | 179,690 USD | 408.614 Stk. | |
181,510 USD | 181,590 USD | 172,815 USD | 173,960 USD | 358.654 Stk. | |
173,870 USD | 174,000 USD | 170,340 USD | 170,540 USD | 344.097 Stk. | |
170,540 USD | 172,955 USD | 169,120 USD | 169,560 USD | 250.901 Stk. | |
169,560 USD | 170,250 USD | 166,250 USD | 167,210 USD | 260.452 Stk. | |
166,000 USD | 167,580 USD | 161,900 USD | 162,180 USD | 445.649 Stk. | |
160,780 USD | 165,080 USD | 160,500 USD | 161,420 USD | 333.230 Stk. | |
161,590 USD | 161,600 USD | 157,340 USD | 157,630 USD | 279.578 Stk. |