AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu NEXT FIFTEEN LS-,025

WKN
929977
Ticker
NFC
• 8LS
ISIN
GB0030026057
•
966,000 GBp
+56,000 GBp+6,15 %
Geld
964,000 GBp
(134 Stk.)
Brief
968,000 GBp
(1.500 Stk.)
Marktkapitalisierung
1,11 Mrd. EUR
Dividendenrendite
1,86 %
KGV
16,03
Gewinn pro Aktie
–
Vola 30 Tage
44,11 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
10,700 EUR
+0,400 EUR · +3,88 %
gestern, 13:04:07 · 0 Stk.
Frankfurt
verzögert
10,800 EUR
+0,500 EUR · +4,85 %
gestern, 15:29:01 · 0 Stk.
London
verzögert
966,000 GBp
+56,000 GBp · +6,15 %
gestern, 17:35:02 · unbekannt
Nasdaq OTC
verzögert
11,240 USD
-0,650 USD · -5,47 %
02.04.2024, 16:46:58 · 2.968 Stk.
Düsseldorf
Echtzeit
10,800 EUR
+0,700 EUR · +6,93 %
gestern, 19:31:52 · 0 Stk.
Quotrix
Echtzeit
10,600 EUR
0,000 EUR · 0,00 %
gestern, 07:57:19 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NEXT FIFTEEN LS-,025

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
939,000 GBp978,000 GBp919,000 GBp973,000 GBp192.947 Stk.
957,000 GBp980,100 GBp943,628 GBp946,000 GBp115.741 Stk.
940,000 GBp969,160 GBp927,750 GBp949,000 GBp88.629 Stk.
920,000 GBp944,886 GBp878,000 GBp879,000 GBp253.789 Stk.
901,000 GBp927,000 GBp873,000 GBp895,000 GBp173.543 Stk.
915,000 GBp933,500 GBp899,000 GBp915,000 GBp191.966 Stk.
898,000 GBp904,140 GBp884,000 GBp888,000 GBp134.410 Stk.
901,000 GBp931,520 GBp888,000 GBp888,000 GBp210.089 Stk.
888,000 GBp907,000 GBp884,000 GBp907,000 GBp122.731 Stk.
906,000 GBp906,000 GBp880,000 GBp881,000 GBp203.758 Stk.
885,000 GBp907,000 GBp862,669 GBp886,000 GBp209.770 Stk.
880,000 GBp910,500 GBp876,000 GBp882,000 GBp196.733 Stk.
870,000 GBp915,000 GBp870,000 GBp915,000 GBp228.974 Stk.
910,000 GBp913,300 GBp890,000 GBp897,000 GBp260.557 Stk.
899,000 GBp904,000 GBp891,449 GBp897,000 GBp169.241 Stk.
903,000 GBp912,000 GBp897,000 GBp912,000 GBp352.570 Stk.
920,000 GBp920,000 GBp903,000 GBp903,000 GBp60.424 Stk.
881,000 GBp918,230 GBp881,000 GBp915,000 GBp427.166 Stk.
900,000 GBp918,000 GBp900,000 GBp902,000 GBp160.551 Stk.
905,000 GBp910,000 GBp895,170 GBp910,000 GBp321.622 Stk.
924,000 GBp966,500 GBp901,140 GBp966,000 GBp417.854 Stk.
Werbung ausblenden