Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,825 EUR -0,035 EUR · -4,07 % heute, 14:56:09 · 0 Stk. | ||||||
Frankfurt verzögert | 0,865 EUR 0,000 EUR · 0,00 % heute, 08:08:55 · 0 Stk. | |||||
London verzögert | 73,101 GBp -1,609 GBp · -2,15 % heute, 17:13:27 · 493 Stk. | |||||
Berlin Echtzeit | 0,870 EUR -0,030 EUR · -3,33 % heute, 17:00:03 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
73,500 GBp | 74,700 GBp | 72,632 GBp | 74,700 GBp | 1.273.733 Stk. | |
74,300 GBp | 76,452 GBp | 74,300 GBp | 75,400 GBp | 4.263.714 Stk. | |
75,200 GBp | 76,440 GBp | 75,100 GBp | 76,000 GBp | 2.692.602 Stk. | |
75,700 GBp | 76,180 GBp | 74,300 GBp | 74,800 GBp | 1.884.229 Stk. | |
75,100 GBp | 75,700 GBp | 73,700 GBp | 75,000 GBp | 3.777.042 Stk. | |
75,300 GBp | 76,994 GBp | 74,693 GBp | 75,700 GBp | 3.289.441 Stk. | |
75,000 GBp | 76,200 GBp | 75,000 GBp | 76,200 GBp | 558.602 Stk. | |
76,200 GBp | 76,559 GBp | 75,254 GBp | 75,900 GBp | 1.005.441 Stk. | |
75,900 GBp | 76,400 GBp | 75,041 GBp | 75,500 GBp | 580.034 Stk. | |
75,000 GBp | 76,890 GBp | 72,000 GBp | 74,800 GBp | 11.154.069 Stk. | |
75,900 GBp | 76,600 GBp | 75,200 GBp | 76,100 GBp | 4.024.242 Stk. | |
76,000 GBp | 76,490 GBp | 75,280 GBp | 75,400 GBp | 949.535 Stk. | |
75,400 GBp | 77,528 GBp | 75,180 GBp | 76,600 GBp | 2.975.448 Stk. | |
76,300 GBp | 77,900 GBp | 75,805 GBp | 77,000 GBp | 2.463.404 Stk. | |
77,400 GBp | 77,759 GBp | 75,794 GBp | 77,000 GBp | 1.237.166 Stk. | |
77,000 GBp | 78,531 GBp | 76,692 GBp | 78,000 GBp | 2.205.940 Stk. | |
78,600 GBp | 78,725 GBp | 77,300 GBp | 77,500 GBp | 1.277.731 Stk. | |
78,700 GBp | 78,700 GBp | 76,900 GBp | 77,800 GBp | 1.643.219 Stk. | |
77,800 GBp | 78,800 GBp | 77,300 GBp | 77,800 GBp | 1.127.546 Stk. | |
77,300 GBp | 78,200 GBp | 77,000 GBp | 77,300 GBp | 1.294.995 Stk. | |
76,700 GBp | 77,304 GBp | 76,100 GBp | 76,800 GBp | 1.494.197 Stk. |