AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Entsorgung / Umwelttechnologie / -dienstleistung

Alle Kurse zu NextEra Energy Partners L.P.

WKN
A116WY
Ticker
NEP
• 1N6
ISIN
US65341B1061
• NYSE
34,550 USD
+0,660 USD+1,95 %
Geld
34,650 USD
(100 Stk.)
Brief
34,690 USD
(100 Stk.)
Marktkapitalisierung
2,99 Mrd. EUR
Dividendenrendite
10,63 %
KGV
13,54
Gewinn pro Aktie
–
Vola 30 Tage
42,71 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
34,550 USD
+0,660 USD · +1,95 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NextEra Energy Partners L.P.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
28,070 USD29,800 USD28,070 USD28,770 USD2.975.738 Stk.
28,960 USD29,630 USD28,530 USD29,630 USD1.789.805 Stk.
29,020 USD29,550 USD28,900 USD29,190 USD1.137.100 Stk.
29,380 USD29,570 USD28,900 USD28,930 USD1.357.982 Stk.
29,250 USD29,550 USD29,010 USD29,180 USD1.193.592 Stk.
29,000 USD29,110 USD28,335 USD28,360 USD1.493.347 Stk.
28,330 USD29,110 USD28,240 USD28,610 USD1.296.779 Stk.
28,960 USD29,810 USD28,540 USD29,580 USD1.788.752 Stk.
30,200 USD31,950 USD30,030 USD30,910 USD2.945.212 Stk.
30,160 USD30,660 USD29,550 USD30,520 USD2.105.388 Stk.
30,750 USD30,950 USD30,060 USD30,140 USD1.432.914 Stk.
29,740 USD30,240 USD29,650 USD30,130 USD921.356 Stk.
30,250 USD32,440 USD30,070 USD32,360 USD2.131.453 Stk.
32,780 USD33,190 USD31,360 USD31,460 USD1.857.647 Stk.
31,670 USD32,120 USD31,280 USD31,350 USD1.025.371 Stk.
31,810 USD33,530 USD31,810 USD33,410 USD2.434.223 Stk.
34,570 USD35,060 USD33,470 USD33,600 USD1.920.059 Stk.
33,600 USD34,180 USD33,325 USD34,000 USD1.390.166 Stk.
33,880 USD34,190 USD33,560 USD33,840 USD1.379.258 Stk.
33,750 USD34,303 USD33,050 USD33,920 USD998.010 Stk.
33,700 USD34,220 USD33,700 USD33,890 USD1.210.281 Stk.
33,660 USD35,150 USD33,650 USD34,550 USD1.807.680 Stk.
Werbung ausblenden