AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Nextracker

WKN
A3D5CW
Ticker
NXT
ISIN
US65290E1010
• Nasdaq
56,770 USD
+5,450 USD+10,62 %
Geld
56,720 USD
(200 Stk.)
Brief
57,500 USD
(1.100 Stk.)
Marktkapitalisierung
7,17 Mrd. EUR
Dividendenrendite
0,00 %
KGV
18,84
Gewinn pro Aktie
–
Vola 30 Tage
65,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
56,770 USD
+5,450 USD · +10,62 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Nextracker

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,060 USD43,680 USD42,020 USD42,980 USD2.943.291 Stk.
42,420 USD44,650 USD42,110 USD43,760 USD2.319.625 Stk.
44,160 USD45,210 USD43,840 USD44,110 USD2.329.345 Stk.
43,370 USD43,980 USD42,610 USD42,790 USD2.120.519 Stk.
42,920 USD44,390 USD42,500 USD42,870 USD3.492.355 Stk.
44,290 USD44,495 USD42,990 USD43,680 USD3.303.597 Stk.
45,210 USD46,900 USD45,210 USD46,100 USD2.192.362 Stk.
46,200 USD47,390 USD45,780 USD46,890 USD1.852.837 Stk.
47,080 USD47,730 USD45,980 USD46,020 USD2.367.642 Stk.
45,200 USD45,330 USD42,140 USD43,730 USD5.723.013 Stk.
43,670 USD44,100 USD42,690 USD43,200 USD3.395.117 Stk.
44,700 USD45,520 USD42,090 USD42,250 USD3.358.887 Stk.
42,760 USD44,830 USD42,760 USD43,090 USD3.833.918 Stk.
43,790 USD44,085 USD42,400 USD43,010 USD6.043.494 Stk.
49,000 USD49,240 USD45,010 USD45,980 USD12.442.819 Stk.
46,230 USD47,385 USD43,240 USD43,810 USD6.053.596 Stk.
43,850 USD45,320 USD43,320 USD44,200 USD3.887.480 Stk.
44,000 USD44,460 USD43,220 USD44,400 USD2.984.798 Stk.
44,040 USD47,200 USD44,040 USD47,050 USD3.195.498 Stk.
46,790 USD53,810 USD46,750 USD53,440 USD7.090.577 Stk.
52,668 USD53,348 USD50,600 USD51,320 USD5.157.280 Stk.
52,270 USD56,940 USD51,245 USD56,770 USD5.365.055 Stk.
Werbung ausblenden