AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu NGL Energy Partners LP

WKN
A1H9NM
Ticker
NGL
• 2NG
ISIN
US62913M1071
• NYSE
5,930 USD
+0,080 USD+1,37 %
Geld
5,930 USD
(800 Stk.)
Brief
5,970 USD
(200 Stk.)
Marktkapitalisierung
721,14 Mio. EUR
Dividendenrendite
0,00 %
KGV
9,02
Gewinn pro Aktie
–
Vola 30 Tage
22,77 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
5,930 USD
+0,080 USD · +1,37 %
heute, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NGL Energy Partners LP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,900 USD6,055 USD5,890 USD5,990 USD329.367 Stk.
5,970 USD5,990 USD5,870 USD5,900 USD269.305 Stk.
5,900 USD6,140 USD5,900 USD6,050 USD651.905 Stk.
6,100 USD6,150 USD5,985 USD6,030 USD383.784 Stk.
6,040 USD6,120 USD5,990 USD6,000 USD375.595 Stk.
6,010 USD6,065 USD5,900 USD5,930 USD688.035 Stk.
5,910 USD5,970 USD5,780 USD5,790 USD332.687 Stk.
5,770 USD5,850 USD5,690 USD5,720 USD292.430 Stk.
5,720 USD5,790 USD5,640 USD5,700 USD266.301 Stk.
5,710 USD5,910 USD5,710 USD5,750 USD336.359 Stk.
5,780 USD5,850 USD5,750 USD5,770 USD324.348 Stk.
5,760 USD5,880 USD5,750 USD5,860 USD147.939 Stk.
5,800 USD6,030 USD5,800 USD5,990 USD401.864 Stk.
5,990 USD6,050 USD5,865 USD5,890 USD366.726 Stk.
5,890 USD5,980 USD5,735 USD5,760 USD536.862 Stk.
5,770 USD5,920 USD5,770 USD5,900 USD278.720 Stk.
5,920 USD5,940 USD5,800 USD5,810 USD130.334 Stk.
5,810 USD5,830 USD5,680 USD5,770 USD345.678 Stk.
5,780 USD5,880 USD5,780 USD5,860 USD93.713 Stk.
5,860 USD5,930 USD5,830 USD5,910 USD144.401 Stk.
5,910 USD6,000 USD5,870 USD5,910 USD276.012 Stk.
5,950 USD5,950 USD5,805 USD5,850 USD409.016 Stk.
5,790 USD5,970 USD5,782 USD5,930 USD289.117 Stk.
Werbung ausblenden