Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 5,730 USD -0,060 USD · -1,04 % 10.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,010 USD | 6,065 USD | 5,900 USD | 5,930 USD | 688.035 Stk. | |
5,910 USD | 5,970 USD | 5,780 USD | 5,790 USD | 332.687 Stk. | |
5,770 USD | 5,850 USD | 5,690 USD | 5,720 USD | 292.430 Stk. | |
5,720 USD | 5,790 USD | 5,640 USD | 5,700 USD | 266.301 Stk. | |
5,710 USD | 5,910 USD | 5,710 USD | 5,750 USD | 336.359 Stk. | |
5,780 USD | 5,850 USD | 5,750 USD | 5,770 USD | 324.348 Stk. | |
5,760 USD | 5,880 USD | 5,750 USD | 5,860 USD | 147.939 Stk. | |
5,800 USD | 6,030 USD | 5,800 USD | 5,990 USD | 401.864 Stk. | |
5,990 USD | 6,050 USD | 5,865 USD | 5,890 USD | 366.726 Stk. | |
5,890 USD | 5,980 USD | 5,735 USD | 5,760 USD | 536.862 Stk. | |
5,770 USD | 5,920 USD | 5,770 USD | 5,900 USD | 278.720 Stk. | |
5,920 USD | 5,940 USD | 5,800 USD | 5,810 USD | 130.334 Stk. | |
5,810 USD | 5,830 USD | 5,680 USD | 5,770 USD | 345.678 Stk. | |
5,780 USD | 5,880 USD | 5,780 USD | 5,860 USD | 93.713 Stk. | |
5,860 USD | 5,930 USD | 5,830 USD | 5,910 USD | 144.401 Stk. | |
5,910 USD | 6,000 USD | 5,870 USD | 5,910 USD | 276.012 Stk. | |
5,950 USD | 5,950 USD | 5,805 USD | 5,850 USD | 409.016 Stk. | |
5,790 USD | 5,970 USD | 5,782 USD | 5,930 USD | 289.120 Stk. | |
5,940 USD | 6,080 USD | 5,755 USD | 5,790 USD | 428.690 Stk. | |
5,840 USD | 5,870 USD | 5,705 USD | 5,730 USD | 355.299 Stk. |