Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 21,983 USD +0,073 USD · +0,33 % heute, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,350 USD | 22,650 USD | 22,350 USD | 22,600 USD | 4.411 Stk. | |
22,370 USD | 22,640 USD | 22,370 USD | 22,464 USD | 1.915 Stk. | |
22,482 USD | 22,650 USD | 22,470 USD | 22,470 USD | 3.582 Stk. | |
22,590 USD | 22,590 USD | 22,360 USD | 22,430 USD | 2.679 Stk. | |
22,490 USD | 22,500 USD | 22,490 USD | 22,500 USD | 1.895 Stk. | |
22,320 USD | 22,400 USD | 22,320 USD | 22,400 USD | 1.327 Stk. | |
22,363 USD | 22,500 USD | 22,300 USD | 22,350 USD | 4.995 Stk. | |
22,250 USD | 22,340 USD | 22,188 USD | 22,188 USD | 4.708 Stk. | |
22,188 USD | 22,188 USD | 22,188 USD | 22,188 USD | 0 Stk. | |
22,140 USD | 22,140 USD | 22,060 USD | 22,060 USD | 3.133 Stk. | |
22,038 USD | 22,060 USD | 21,910 USD | 21,910 USD | 2.429 Stk. | |
21,910 USD | 21,910 USD | 21,910 USD | 21,910 USD | 0 Stk. | |
21,975 USD | 22,000 USD | 21,975 USD | 22,000 USD | 2.276 Stk. | |
22,000 USD | 22,000 USD | 22,000 USD | 22,000 USD | 0 Stk. | |
22,080 USD | 22,140 USD | 21,900 USD | 22,100 USD | 1.390 Stk. | |
21,950 USD | 21,950 USD | 21,890 USD | 21,890 USD | 1.316 Stk. | |
21,860 USD | 21,910 USD | 21,800 USD | 21,845 USD | 6.405 Stk. | |
21,810 USD | 21,900 USD | 21,800 USD | 21,900 USD | 3.738 Stk. | |
21,950 USD | 22,100 USD | 21,950 USD | 22,100 USD | 5.376 Stk. | |
21,840 USD | 22,100 USD | 21,840 USD | 22,100 USD | 724 Stk. | |
21,930 USD | 22,100 USD | 21,847 USD | 22,100 USD | 980 Stk. | |
22,110 USD | 22,110 USD | 21,910 USD | 21,910 USD | 560 Stk. | |
22,190 USD | 22,190 USD | 21,940 USD | 21,983 USD | 3.680 Stk. |