Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,570 USD +0,010 USD · +0,15 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,713 USD | 6,713 USD | 6,713 USD | 6,713 USD | 490 Stk. | |
7,000 USD | 7,310 USD | 6,868 USD | 6,868 USD | 2.189 Stk. | |
7,550 USD | 7,550 USD | 6,800 USD | 7,060 USD | 5.483 Stk. | |
6,890 USD | 7,030 USD | 6,630 USD | 6,630 USD | 2.964 Stk. | |
7,000 USD | 7,000 USD | 6,850 USD | 6,850 USD | 3.221 Stk. | |
6,490 USD | 6,500 USD | 6,400 USD | 6,400 USD | 10.786 Stk. | |
6,920 USD | 7,010 USD | 6,729 USD | 6,729 USD | 12.251 Stk. | |
6,797 USD | 6,797 USD | 6,797 USD | 6,797 USD | 340 Stk. | |
6,524 USD | 6,524 USD | 6,524 USD | 6,524 USD | 797 Stk. | |
6,610 USD | 6,610 USD | 6,550 USD | 6,550 USD | 997 Stk. | |
6,621 USD | 6,800 USD | 6,530 USD | 6,540 USD | 4.015 Stk. | |
6,530 USD | 6,700 USD | 6,530 USD | 6,590 USD | 6.268 Stk. | |
6,550 USD | 6,550 USD | 6,550 USD | 6,550 USD | 178 Stk. | |
6,560 USD | 6,770 USD | 6,550 USD | 6,550 USD | 1.441 Stk. | |
6,640 USD | 6,727 USD | 6,560 USD | 6,700 USD | 1.740 Stk. | |
6,615 USD | 6,680 USD | 6,615 USD | 6,615 USD | 671 Stk. | |
6,675 USD | 6,675 USD | 6,550 USD | 6,550 USD | 1.838 Stk. | |
6,790 USD | 6,800 USD | 6,570 USD | 6,570 USD | 2.591 Stk. |