Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 14,040 USD +0,283 USD · +2,05 % gestern, 18:31:58 · 604 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,010 USD | 13,050 USD | 12,930 USD | 13,050 USD | 6.879 Stk. | |
13,120 USD | 13,120 USD | 13,120 USD | 13,120 USD | 704 Stk. | |
13,125 USD | 13,185 USD | 12,950 USD | 13,185 USD | 2.561 Stk. | |
13,330 USD | 13,530 USD | 13,330 USD | 13,420 USD | 5.057 Stk. | |
13,605 USD | 13,605 USD | 13,420 USD | 13,480 USD | 12.988 Stk. | |
13,885 USD | 13,928 USD | 13,665 USD | 13,665 USD | 3.666 Stk. | |
13,570 USD | 13,575 USD | 13,446 USD | 13,490 USD | 3.876 Stk. | |
13,765 USD | 13,990 USD | 13,554 USD | 13,695 USD | 3.780 Stk. | |
13,690 USD | 13,695 USD | 13,360 USD | 13,528 USD | 1.529 Stk. | |
13,724 USD | 13,838 USD | 13,724 USD | 13,838 USD | 551 Stk. | |
13,558 USD | 14,030 USD | 13,558 USD | 13,730 USD | 5.273 Stk. | |
13,973 USD | 13,973 USD | 13,910 USD | 13,935 USD | 1.354 Stk. | |
14,060 USD | 14,139 USD | 13,880 USD | 14,110 USD | 11.706 Stk. | |
14,282 USD | 14,302 USD | 14,250 USD | 14,270 USD | 2.364 Stk. | |
14,160 USD | 14,160 USD | 13,750 USD | 13,750 USD | 1.866 Stk. | |
14,090 USD | 14,090 USD | 13,640 USD | 13,720 USD | 1.087 Stk. | |
13,989 USD | 14,220 USD | 13,875 USD | 13,880 USD | 2.596 Stk. | |
14,026 USD | 14,236 USD | 13,500 USD | 13,900 USD | 4.475 Stk. | |
14,255 USD | 14,630 USD | 14,255 USD | 14,630 USD | 4.494 Stk. | |
14,100 USD | 14,105 USD | 14,100 USD | 14,105 USD | 4.096 Stk. | |
13,590 USD | 13,920 USD | 13,546 USD | 13,758 USD | 3.494 Stk. | |
14,035 USD | 14,040 USD | 14,035 USD | 14,040 USD | 974 Stk. |