AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Konsumgüter

Alle Kurse zu NIKON CORP. ADR 1

WKN
645005
Land
Japan 🇯🇵
ISIN
US6541112024
• Nasdaq OTC
11,210 USD
+0,780 USD+7,48 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
33,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
11,210 USD
+0,780 USD · +7,48 %
10.05.2024, 21:59:59 · 2 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NIKON CORP. ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,200 USD10,268 USD10,000 USD10,035 USD9.062 Stk.
9,850 USD9,990 USD9,775 USD9,860 USD4.568 Stk.
9,795 USD9,960 USD9,520 USD9,645 USD4.288 Stk.
10,040 USD10,040 USD9,550 USD9,560 USD1.320 Stk.
9,710 USD10,116 USD9,660 USD9,870 USD10.699 Stk.
10,085 USD10,100 USD9,825 USD9,880 USD1.402 Stk.
10,120 USD10,300 USD10,120 USD10,270 USD153.193 Stk.
11,050 USD11,050 USD10,845 USD10,900 USD12.035 Stk.
10,425 USD10,700 USD10,210 USD10,700 USD1.907 Stk.
10,264 USD10,350 USD10,260 USD10,260 USD1.365 Stk.
10,290 USD10,400 USD9,990 USD10,400 USD4.136 Stk.
10,400 USD10,400 USD10,202 USD10,250 USD12.157 Stk.
9,980 USD10,400 USD9,980 USD10,390 USD813 Stk.
10,525 USD10,530 USD10,420 USD10,420 USD469 Stk.
10,632 USD10,768 USD10,600 USD10,600 USD5.051 Stk.
11,010 USD11,010 USD10,380 USD10,760 USD34.777 Stk.
10,825 USD10,840 USD10,660 USD10,840 USD144 Stk.
10,830 USD10,830 USD10,360 USD10,685 USD258 Stk.
10,435 USD10,495 USD10,370 USD10,430 USD1.950 Stk.
10,870 USD11,210 USD10,520 USD11,210 USD536 Stk.
Werbung ausblenden