AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGXIA JIAZE REN. A YC 1

WKN
A3EMJ3
Ticker
601619
ISIN
CNE100002WN8
• Shanghai
3,430 CNY
-0,150 CNY-4,19 %
Geld
3,430 CNY
(320.100 Stk.)
Brief
3,440 CNY
(77.000 Stk.)
Marktkapitalisierung
1,07 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
33,32 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,430 CNY
-0,150 CNY · -4,19 %
31.05.2024, 09:00:07 · 114.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGXIA JIAZE REN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,460 CNY3,530 CNY3,450 CNY3,530 CNY31.352.800 Stk.
3,540 CNY3,540 CNY3,480 CNY3,510 CNY19.295.600 Stk.
3,490 CNY3,550 CNY3,490 CNY3,490 CNY23.275.987 Stk.
3,480 CNY3,530 CNY3,470 CNY3,530 CNY23.977.200 Stk.
3,520 CNY3,810 CNY3,510 CNY3,760 CNY103.514.378 Stk.
3,790 CNY3,830 CNY3,710 CNY3,760 CNY100.514.053 Stk.
3,720 CNY3,750 CNY3,660 CNY3,700 CNY49.826.025 Stk.
3,690 CNY3,720 CNY3,610 CNY3,620 CNY38.379.485 Stk.
3,610 CNY3,670 CNY3,590 CNY3,610 CNY24.132.537 Stk.
3,610 CNY3,660 CNY3,600 CNY3,650 CNY23.465.687 Stk.
3,640 CNY3,690 CNY3,630 CNY3,650 CNY31.091.933 Stk.
3,660 CNY3,660 CNY3,560 CNY3,570 CNY29.803.450 Stk.
3,560 CNY3,620 CNY3,560 CNY3,610 CNY19.193.100 Stk.
3,600 CNY3,610 CNY3,510 CNY3,520 CNY22.614.279 Stk.
3,500 CNY3,640 CNY3,500 CNY3,590 CNY38.310.651 Stk.
3,590 CNY3,660 CNY3,550 CNY3,630 CNY27.678.903 Stk.
3,610 CNY3,720 CNY3,610 CNY3,690 CNY50.285.000 Stk.
3,670 CNY3,730 CNY3,620 CNY3,670 CNY34.691.679 Stk.
3,670 CNY3,720 CNY3,560 CNY3,580 CNY36.406.480 Stk.
3,480 CNY3,490 CNY3,410 CNY3,430 CNY23.121.608 Stk.
Werbung ausblenden