Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 19,650 CNY +1,250 CNY · +6,79 % heute, 09:00:05 · 743.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
18,560 CNY | 19,100 CNY | 18,370 CNY | 18,760 CNY | 31.578.734 Stk. | |
18,970 CNY | 18,980 CNY | 18,120 CNY | 18,450 CNY | 35.499.125 Stk. | |
18,720 CNY | 18,790 CNY | 18,000 CNY | 18,150 CNY | 27.176.476 Stk. | |
17,890 CNY | 18,020 CNY | 17,460 CNY | 17,790 CNY | 27.407.327 Stk. | |
17,760 CNY | 18,140 CNY | 17,440 CNY | 17,500 CNY | 26.314.981 Stk. | |
17,470 CNY | 17,590 CNY | 17,070 CNY | 17,240 CNY | 21.208.486 Stk. | |
17,150 CNY | 17,350 CNY | 16,650 CNY | 16,870 CNY | 19.451.450 Stk. | |
16,720 CNY | 17,160 CNY | 16,660 CNY | 16,880 CNY | 18.183.593 Stk. | |
16,990 CNY | 17,500 CNY | 16,820 CNY | 17,160 CNY | 27.005.854 Stk. | |
17,090 CNY | 17,280 CNY | 16,430 CNY | 16,820 CNY | 23.253.349 Stk. | |
16,660 CNY | 17,030 CNY | 16,480 CNY | 16,600 CNY | 24.663.849 Stk. | |
16,720 CNY | 17,470 CNY | 16,720 CNY | 17,400 CNY | 32.565.962 Stk. | |
17,290 CNY | 17,910 CNY | 17,120 CNY | 17,590 CNY | 36.625.970 Stk. | |
17,420 CNY | 17,640 CNY | 16,980 CNY | 17,210 CNY | 28.390.968 Stk. | |
16,900 CNY | 17,200 CNY | 16,680 CNY | 16,980 CNY | 17.404.198 Stk. | |
16,800 CNY | 17,170 CNY | 16,660 CNY | 17,000 CNY | 25.199.117 Stk. | |
17,000 CNY | 17,480 CNY | 16,790 CNY | 17,460 CNY | 31.039.345 Stk. | |
17,680 CNY | 18,360 CNY | 17,410 CNY | 18,310 CNY | 53.396.949 Stk. | |
18,080 CNY | 18,930 CNY | 17,810 CNY | 18,400 CNY | 51.967.228 Stk. | |
18,490 CNY | 19,680 CNY | 18,130 CNY | 19,650 CNY | 47.012.914 Stk. |