AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO BIRD A

WKN
A0M4CJ
Ticker
600130
ISIN
CNE0000013F4
• Shanghai
3,690 CNY
+0,220 CNY+6,34 %
Geld
3,680 CNY
(40.900 Stk.)
Brief
3,690 CNY
(158.300 Stk.)
Marktkapitalisierung
365,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
69,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,690 CNY
+0,220 CNY · +6,34 %
heute, 09:00:04 · 1.350.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO BIRD A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,860 CNY3,860 CNY3,660 CNY3,680 CNY28.055.745 Stk.
3,670 CNY3,760 CNY3,640 CNY3,760 CNY21.196.540 Stk.
3,750 CNY3,750 CNY3,560 CNY3,600 CNY25.151.700 Stk.
3,590 CNY3,660 CNY3,550 CNY3,600 CNY15.093.946 Stk.
3,610 CNY3,660 CNY3,530 CNY3,550 CNY14.278.500 Stk.
3,500 CNY3,540 CNY3,200 CNY3,200 CNY46.968.295 Stk.
3,160 CNY3,190 CNY2,920 CNY2,940 CNY36.506.203 Stk.
3,030 CNY3,200 CNY2,950 CNY3,200 CNY27.086.547 Stk.
3,210 CNY3,270 CNY3,130 CNY3,190 CNY21.064.200 Stk.
3,170 CNY3,220 CNY3,100 CNY3,140 CNY15.043.800 Stk.
3,140 CNY3,180 CNY3,030 CNY3,140 CNY13.122.098 Stk.
3,060 CNY3,230 CNY3,060 CNY3,200 CNY14.248.686 Stk.
3,210 CNY3,320 CNY3,200 CNY3,290 CNY13.690.369 Stk.
3,280 CNY3,330 CNY3,260 CNY3,290 CNY11.199.588 Stk.
3,260 CNY3,410 CNY3,260 CNY3,380 CNY14.760.500 Stk.
3,350 CNY3,520 CNY3,350 CNY3,520 CNY16.528.208 Stk.
3,500 CNY3,530 CNY3,370 CNY3,420 CNY19.694.400 Stk.
3,480 CNY3,490 CNY3,390 CNY3,420 CNY15.588.795 Stk.
3,410 CNY3,550 CNY3,410 CNY3,470 CNY21.014.679 Stk.
3,450 CNY3,770 CNY3,410 CNY3,690 CNY64.459.604 Stk.
Werbung ausblenden