Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 11,500 CNY -0,290 CNY · -2,46 % heute, 09:00:04 · 97.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,660 CNY | 12,220 CNY | 11,630 CNY | 11,800 CNY | 16.055.490 Stk. | |
11,680 CNY | 11,790 CNY | 11,170 CNY | 11,280 CNY | 21.447.851 Stk. | |
11,420 CNY | 11,830 CNY | 11,420 CNY | 11,820 CNY | 16.488.626 Stk. | |
11,810 CNY | 11,980 CNY | 11,560 CNY | 11,750 CNY | 12.683.370 Stk. | |
11,700 CNY | 11,820 CNY | 11,510 CNY | 11,680 CNY | 11.541.587 Stk. | |
11,620 CNY | 11,800 CNY | 11,510 CNY | 11,520 CNY | 8.303.804 Stk. | |
11,520 CNY | 11,630 CNY | 11,280 CNY | 11,320 CNY | 9.148.464 Stk. | |
11,220 CNY | 11,310 CNY | 11,010 CNY | 11,160 CNY | 13.016.470 Stk. | |
11,050 CNY | 11,310 CNY | 11,030 CNY | 11,120 CNY | 10.177.808 Stk. | |
11,000 CNY | 11,350 CNY | 10,500 CNY | 11,280 CNY | 30.090.871 Stk. | |
11,150 CNY | 11,900 CNY | 11,150 CNY | 11,850 CNY | 27.162.070 Stk. | |
11,900 CNY | 11,910 CNY | 11,700 CNY | 11,850 CNY | 12.586.530 Stk. | |
12,120 CNY | 12,250 CNY | 12,010 CNY | 12,050 CNY | 16.663.401 Stk. | |
11,980 CNY | 12,050 CNY | 11,890 CNY | 11,960 CNY | 9.388.459 Stk. | |
11,900 CNY | 11,950 CNY | 11,660 CNY | 11,670 CNY | 9.348.450 Stk. | |
11,800 CNY | 12,160 CNY | 11,800 CNY | 11,980 CNY | 16.671.428 Stk. | |
12,000 CNY | 12,070 CNY | 11,730 CNY | 11,790 CNY | 10.411.998 Stk. | |
11,680 CNY | 11,700 CNY | 11,450 CNY | 11,500 CNY | 10.737.635 Stk. |