AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO GA.AU.CO.SY.A YC 1

WKN
A14TTP
Ticker
603788
ISIN
CNE100001V37
• Shanghai
13,220 CNY
-0,300 CNY-2,22 %
Geld
13,220 CNY
(1.400 Stk.)
Brief
13,230 CNY
(12.400 Stk.)
Marktkapitalisierung
376,41 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
51,04 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
13,220 CNY
-0,300 CNY · -2,22 %
heute, 09:00:03 · 36.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO GA.AU.CO.SY.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,780 CNY13,140 CNY12,740 CNY12,800 CNY4.968.900 Stk.
12,650 CNY13,280 CNY12,650 CNY13,190 CNY4.668.880 Stk.
13,220 CNY13,410 CNY13,200 CNY13,280 CNY4.136.700 Stk.
13,160 CNY13,790 CNY13,140 CNY13,780 CNY5.685.080 Stk.
13,880 CNY13,960 CNY13,510 CNY13,790 CNY8.661.000 Stk.
13,820 CNY13,820 CNY13,530 CNY13,620 CNY4.698.600 Stk.
13,730 CNY14,080 CNY13,670 CNY13,960 CNY4.970.500 Stk.
13,920 CNY14,130 CNY13,850 CNY14,130 CNY4.224.000 Stk.
14,050 CNY14,100 CNY13,730 CNY13,790 CNY4.131.800 Stk.
13,790 CNY14,260 CNY13,740 CNY14,100 CNY5.923.540 Stk.
14,180 CNY14,270 CNY13,860 CNY13,950 CNY3.959.100 Stk.
13,750 CNY13,910 CNY13,600 CNY13,650 CNY3.482.600 Stk.
13,600 CNY13,910 CNY13,600 CNY13,650 CNY3.333.500 Stk.
13,650 CNY13,750 CNY13,440 CNY13,450 CNY2.702.520 Stk.
13,450 CNY13,680 CNY13,450 CNY13,540 CNY2.278.400 Stk.
13,580 CNY13,730 CNY13,480 CNY13,700 CNY2.270.900 Stk.
13,810 CNY13,900 CNY13,650 CNY13,780 CNY2.631.680 Stk.
13,730 CNY13,730 CNY13,360 CNY13,450 CNY3.013.600 Stk.
13,440 CNY13,680 CNY13,440 CNY13,520 CNY2.401.600 Stk.
13,510 CNY13,630 CNY13,210 CNY13,220 CNY2.788.700 Stk.
Werbung ausblenden