AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu METRO LAND CORP. A YC 1

WKN
A0M3RP
Ticker
600683
ISIN
CNE000000BR8
• Shanghai
4,040 CNY
+0,160 CNY+4,12 %
Geld
4,030 CNY
(500.400 Stk.)
Brief
4,040 CNY
(280.500 Stk.)
Marktkapitalisierung
385,36 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
84,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
4,040 CNY
+0,160 CNY · +4,12 %
heute, 09:00:06 · 585.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu METRO LAND CORP. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,800 CNY5,510 CNY4,760 CNY5,510 CNY106.231.985 Stk.
5,530 CNY6,060 CNY5,320 CNY6,060 CNY111.194.378 Stk.
6,060 CNY6,670 CNY5,700 CNY5,800 CNY152.007.663 Stk.
5,390 CNY5,770 CNY5,220 CNY5,220 CNY113.640.800 Stk.
4,970 CNY5,160 CNY4,960 CNY5,050 CNY86.796.560 Stk.
5,000 CNY5,300 CNY4,860 CNY4,950 CNY87.771.599 Stk.
4,870 CNY4,890 CNY4,610 CNY4,640 CNY62.146.777 Stk.
4,590 CNY4,750 CNY4,510 CNY4,540 CNY44.836.062 Stk.
4,560 CNY4,800 CNY4,540 CNY4,740 CNY55.239.284 Stk.
4,700 CNY4,730 CNY4,460 CNY4,530 CNY38.377.135 Stk.
4,500 CNY4,620 CNY4,480 CNY4,550 CNY25.244.835 Stk.
4,510 CNY4,560 CNY4,370 CNY4,390 CNY28.102.300 Stk.
4,350 CNY4,410 CNY3,990 CNY4,070 CNY41.662.532 Stk.
4,020 CNY4,060 CNY3,740 CNY3,800 CNY31.202.768 Stk.
3,850 CNY4,050 CNY3,830 CNY4,010 CNY25.829.700 Stk.
4,010 CNY4,010 CNY3,880 CNY3,930 CNY18.474.422 Stk.
3,890 CNY4,000 CNY3,850 CNY3,870 CNY18.045.590 Stk.
3,880 CNY4,000 CNY3,850 CNY3,870 CNY17.783.100 Stk.
3,870 CNY3,900 CNY3,810 CNY3,830 CNY14.805.600 Stk.
3,840 CNY4,020 CNY3,780 CNY3,980 CNY23.302.920 Stk.
3,950 CNY4,000 CNY3,880 CNY3,880 CNY19.958.850 Stk.
3,850 CNY4,070 CNY3,820 CNY4,040 CNY29.254.622 Stk.
Werbung ausblenden