Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 3,110 CNY -0,060 CNY · -1,89 % gestern, 09:00:05 · 186.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,250 CNY | 3,270 CNY | 3,230 CNY | 3,270 CNY | 10.281.100 Stk. | |
3,280 CNY | 3,320 CNY | 3,270 CNY | 3,320 CNY | 14.126.128 Stk. | |
3,620 CNY | 3,650 CNY | 3,420 CNY | 3,430 CNY | 58.118.435 Stk. | |
3,320 CNY | 3,420 CNY | 3,290 CNY | 3,360 CNY | 34.683.427 Stk. | |
3,360 CNY | 3,380 CNY | 3,310 CNY | 3,340 CNY | 20.291.500 Stk. | |
3,310 CNY | 3,350 CNY | 3,280 CNY | 3,320 CNY | 14.292.107 Stk. | |
3,290 CNY | 3,400 CNY | 3,270 CNY | 3,370 CNY | 14.330.100 Stk. | |
3,360 CNY | 3,500 CNY | 3,340 CNY | 3,430 CNY | 24.916.103 Stk. | |
3,380 CNY | 3,450 CNY | 3,230 CNY | 3,300 CNY | 34.938.103 Stk. | |
3,260 CNY | 3,290 CNY | 3,050 CNY | 3,070 CNY | 27.275.677 Stk. | |
3,080 CNY | 3,230 CNY | 3,080 CNY | 3,230 CNY | 19.108.461 Stk. | |
3,220 CNY | 3,250 CNY | 3,160 CNY | 3,210 CNY | 18.415.025 Stk. | |
3,170 CNY | 3,380 CNY | 3,170 CNY | 3,340 CNY | 32.314.899 Stk. | |
3,300 CNY | 3,300 CNY | 3,190 CNY | 3,190 CNY | 22.828.899 Stk. | |
3,190 CNY | 3,190 CNY | 3,130 CNY | 3,140 CNY | 18.543.700 Stk. | |
3,150 CNY | 3,180 CNY | 3,140 CNY | 3,170 CNY | 11.542.084 Stk. | |
3,170 CNY | 3,250 CNY | 3,160 CNY | 3,220 CNY | 15.074.101 Stk. | |
3,210 CNY | 3,240 CNY | 3,170 CNY | 3,230 CNY | 17.217.013 Stk. | |
3,110 CNY | 3,170 CNY | 3,070 CNY | 3,170 CNY | 28.830.502 Stk. | |
3,150 CNY | 3,160 CNY | 3,090 CNY | 3,110 CNY | 21.429.052 Stk. |