Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,050 CNY +0,050 CNY · +0,33 % gestern, 09:00:04 · 58.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,350 CNY | 16,950 CNY | 16,350 CNY | 16,770 CNY | 3.218.355 Stk. | |
16,900 CNY | 16,980 CNY | 16,450 CNY | 16,540 CNY | 2.957.593 Stk. | |
16,870 CNY | 16,870 CNY | 16,440 CNY | 16,700 CNY | 2.985.248 Stk. | |
15,800 CNY | 16,080 CNY | 15,560 CNY | 15,960 CNY | 3.583.946 Stk. | |
15,700 CNY | 16,000 CNY | 15,700 CNY | 15,990 CNY | 1.871.700 Stk. | |
15,810 CNY | 16,300 CNY | 15,770 CNY | 16,200 CNY | 2.621.313 Stk. | |
16,220 CNY | 16,220 CNY | 15,710 CNY | 15,750 CNY | 2.180.300 Stk. | |
15,860 CNY | 15,890 CNY | 15,470 CNY | 15,700 CNY | 1.643.409 Stk. | |
15,600 CNY | 16,000 CNY | 15,330 CNY | 16,000 CNY | 2.455.800 Stk. | |
15,840 CNY | 15,880 CNY | 15,380 CNY | 15,700 CNY | 2.990.000 Stk. | |
15,470 CNY | 15,820 CNY | 15,360 CNY | 15,570 CNY | 2.002.500 Stk. | |
15,570 CNY | 15,720 CNY | 15,430 CNY | 15,630 CNY | 1.848.172 Stk. | |
15,660 CNY | 16,060 CNY | 15,510 CNY | 15,850 CNY | 2.333.928 Stk. | |
15,850 CNY | 15,870 CNY | 15,350 CNY | 15,600 CNY | 1.846.400 Stk. | |
15,510 CNY | 15,650 CNY | 15,350 CNY | 15,460 CNY | 1.393.774 Stk. | |
15,360 CNY | 15,480 CNY | 15,070 CNY | 15,080 CNY | 1.894.900 Stk. | |
15,150 CNY | 15,180 CNY | 14,580 CNY | 14,580 CNY | 2.241.100 Stk. | |
14,600 CNY | 15,650 CNY | 14,600 CNY | 15,510 CNY | 4.568.700 Stk. | |
15,500 CNY | 15,520 CNY | 15,230 CNY | 15,360 CNY | 1.235.668 Stk. | |
15,230 CNY | 15,400 CNY | 15,040 CNY | 15,110 CNY | 2.082.700 Stk. | |
15,100 CNY | 15,110 CNY | 14,740 CNY | 15,000 CNY | 1.692.885 Stk. | |
14,860 CNY | 15,090 CNY | 14,810 CNY | 15,050 CNY | 1.221.663 Stk. |