AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO SANX.MED.EL.A YC 1

WKN
A1JY6Z
Ticker
601567
ISIN
CNE100001567
• Shanghai
35,220 CNY
+0,280 CNY+0,80 %
Geld
35,220 CNY
(10.500 Stk.)
Brief
35,230 CNY
(1.100 Stk.)
Marktkapitalisierung
6,39 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
45,19 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
35,220 CNY
+0,280 CNY · +0,80 %
gestern, 09:00:06 · 77.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO SANX.MED.EL.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,820 CNY32,890 CNY29,620 CNY32,080 CNY15.873.942 Stk.
31,740 CNY33,020 CNY31,740 CNY32,500 CNY10.875.398 Stk.
32,500 CNY35,360 CNY32,500 CNY34,750 CNY18.753.511 Stk.
35,140 CNY36,660 CNY34,200 CNY34,400 CNY15.103.596 Stk.
34,150 CNY36,640 CNY33,700 CNY36,440 CNY15.420.948 Stk.
36,500 CNY36,610 CNY34,800 CNY35,390 CNY12.460.303 Stk.
34,500 CNY35,680 CNY34,500 CNY35,450 CNY8.633.086 Stk.
35,430 CNY35,500 CNY34,440 CNY34,630 CNY10.827.215 Stk.
34,630 CNY35,090 CNY32,960 CNY33,440 CNY20.901.727 Stk.
33,550 CNY34,180 CNY33,000 CNY33,790 CNY10.435.610 Stk.
33,820 CNY34,660 CNY33,610 CNY34,170 CNY7.480.350 Stk.
33,710 CNY34,420 CNY32,700 CNY33,860 CNY15.607.762 Stk.
33,720 CNY33,860 CNY31,890 CNY32,990 CNY19.825.379 Stk.
32,980 CNY34,100 CNY32,920 CNY33,700 CNY9.888.891 Stk.
34,000 CNY34,220 CNY33,100 CNY34,180 CNY12.833.168 Stk.
33,940 CNY34,490 CNY33,120 CNY33,350 CNY11.694.000 Stk.
33,350 CNY34,220 CNY32,680 CNY33,840 CNY11.920.508 Stk.
33,790 CNY35,500 CNY33,690 CNY34,940 CNY15.708.953 Stk.
34,870 CNY35,920 CNY34,620 CNY35,220 CNY11.298.000 Stk.
Werbung ausblenden