Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 33,700 CNY +0,710 CNY · +2,15 % 30.04.2024, 09:00:05 · 155.500 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,270 CNY | 31,000 CNY | 28,910 CNY | 30,520 CNY | 14.343.853 Stk. | |
30,530 CNY | 30,860 CNY | 29,350 CNY | 29,640 CNY | 10.726.853 Stk. | |
29,270 CNY | 30,260 CNY | 29,270 CNY | 29,910 CNY | 5.314.487 Stk. | |
29,820 CNY | 32,890 CNY | 29,620 CNY | 32,080 CNY | 15.873.942 Stk. | |
31,740 CNY | 33,020 CNY | 31,740 CNY | 32,500 CNY | 10.875.398 Stk. | |
32,500 CNY | 35,360 CNY | 32,500 CNY | 34,750 CNY | 18.753.511 Stk. | |
35,140 CNY | 36,660 CNY | 34,200 CNY | 34,400 CNY | 15.103.596 Stk. | |
34,150 CNY | 36,640 CNY | 33,700 CNY | 36,440 CNY | 15.420.948 Stk. | |
36,500 CNY | 36,610 CNY | 34,800 CNY | 35,390 CNY | 12.460.303 Stk. | |
34,500 CNY | 35,680 CNY | 34,500 CNY | 35,450 CNY | 8.633.086 Stk. | |
35,430 CNY | 35,500 CNY | 34,440 CNY | 34,630 CNY | 10.827.215 Stk. | |
34,630 CNY | 35,090 CNY | 32,960 CNY | 33,440 CNY | 20.901.727 Stk. | |
33,550 CNY | 34,180 CNY | 33,000 CNY | 33,790 CNY | 10.435.610 Stk. | |
33,820 CNY | 34,660 CNY | 33,610 CNY | 34,170 CNY | 7.480.350 Stk. | |
33,710 CNY | 34,420 CNY | 32,700 CNY | 33,860 CNY | 15.607.762 Stk. | |
33,720 CNY | 33,860 CNY | 31,890 CNY | 32,990 CNY | 19.825.379 Stk. | |
32,980 CNY | 34,100 CNY | 32,920 CNY | 33,700 CNY | 9.888.891 Stk. |