AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO TECHMATION A YC1

WKN
A2H773
Ticker
603015
ISIN
CNE100001TZ0
• Shanghai
8,000 CNY
+0,270 CNY+3,49 %
Geld
7,990 CNY
(42.200 Stk.)
Brief
8,000 CNY
(98.200 Stk.)
Marktkapitalisierung
417,40 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,24 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,000 CNY
+0,270 CNY · +3,49 %
26.04.2024, 09:00:06 · 197.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO TECHMATION A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,600 CNY7,970 CNY7,580 CNY7,850 CNY7.218.519 Stk.
7,880 CNY7,990 CNY7,750 CNY7,980 CNY6.211.858 Stk.
7,980 CNY8,600 CNY7,960 CNY8,330 CNY16.237.666 Stk.
8,400 CNY8,420 CNY8,170 CNY8,260 CNY9.024.725 Stk.
8,280 CNY8,320 CNY7,920 CNY8,040 CNY7.757.299 Stk.
7,990 CNY8,000 CNY7,690 CNY7,700 CNY7.782.160 Stk.
7,750 CNY7,900 CNY7,660 CNY7,810 CNY5.117.630 Stk.
7,930 CNY8,200 CNY7,460 CNY7,570 CNY10.010.365 Stk.
7,470 CNY7,740 CNY7,350 CNY7,610 CNY6.204.190 Stk.
7,600 CNY7,750 CNY7,450 CNY7,460 CNY5.220.286 Stk.
7,410 CNY7,550 CNY6,830 CNY7,030 CNY10.478.236 Stk.
7,010 CNY7,020 CNY6,330 CNY6,330 CNY8.164.682 Stk.
6,260 CNY6,940 CNY6,260 CNY6,930 CNY11.478.805 Stk.
6,960 CNY7,080 CNY6,680 CNY6,880 CNY9.829.785 Stk.
6,920 CNY6,960 CNY6,700 CNY6,780 CNY5.965.375 Stk.
6,780 CNY7,220 CNY6,470 CNY6,900 CNY9.318.463 Stk.
6,790 CNY7,160 CNY6,780 CNY7,070 CNY7.964.242 Stk.
7,400 CNY7,780 CNY7,400 CNY7,780 CNY4.262.890 Stk.
8,390 CNY8,390 CNY7,680 CNY7,730 CNY29.298.237 Stk.
7,680 CNY8,120 CNY7,680 CNY8,000 CNY23.558.300 Stk.
Werbung ausblenden