Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 15,480 CNY +0,270 CNY · +1,78 % 30.04.2024, 09:00:05 · 251.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,150 CNY | 15,550 CNY | 14,150 CNY | 14,690 CNY | 29.894.724 Stk. | |
14,450 CNY | 14,670 CNY | 14,250 CNY | 14,330 CNY | 15.742.737 Stk. | |
14,330 CNY | 14,520 CNY | 14,020 CNY | 14,040 CNY | 11.336.223 Stk. | |
14,010 CNY | 14,650 CNY | 14,010 CNY | 14,440 CNY | 11.343.073 Stk. | |
14,420 CNY | 14,420 CNY | 13,760 CNY | 14,050 CNY | 13.725.340 Stk. | |
14,000 CNY | 14,410 CNY | 13,890 CNY | 13,890 CNY | 9.416.726 Stk. | |
13,990 CNY | 14,280 CNY | 13,860 CNY | 14,000 CNY | 10.305.953 Stk. | |
14,080 CNY | 14,330 CNY | 13,720 CNY | 14,100 CNY | 14.913.629 Stk. | |
14,100 CNY | 14,170 CNY | 13,500 CNY | 13,660 CNY | 15.862.609 Stk. | |
13,900 CNY | 14,400 CNY | 13,810 CNY | 14,400 CNY | 15.687.425 Stk. | |
14,380 CNY | 14,740 CNY | 14,130 CNY | 14,290 CNY | 11.663.606 Stk. | |
14,160 CNY | 14,230 CNY | 13,200 CNY | 13,500 CNY | 21.684.625 Stk. | |
13,450 CNY | 13,760 CNY | 13,180 CNY | 13,400 CNY | 9.374.883 Stk. | |
13,400 CNY | 14,010 CNY | 13,320 CNY | 13,800 CNY | 10.233.484 Stk. | |
13,800 CNY | 14,060 CNY | 13,760 CNY | 13,930 CNY | 7.503.937 Stk. | |
13,800 CNY | 14,370 CNY | 13,800 CNY | 14,180 CNY | 9.874.267 Stk. | |
14,280 CNY | 14,740 CNY | 14,020 CNY | 14,170 CNY | 17.392.942 Stk. | |
14,880 CNY | 15,510 CNY | 14,740 CNY | 15,210 CNY | 33.552.528 Stk. | |
15,360 CNY | 15,690 CNY | 14,960 CNY | 15,480 CNY | 20.390.561 Stk. |