AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO UNITED GR. A YC 1

WKN
A0M31A
Ticker
600051
ISIN
CNE000000PL1
• Shanghai
5,980 CNY
-0,200 CNY-3,24 %
Geld
5,980 CNY
(3.600 Stk.)
Brief
5,990 CNY
(2.900 Stk.)
Marktkapitalisierung
237,30 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
48,35 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
5,980 CNY
-0,200 CNY · -3,24 %
heute, 09:00:06 · 20.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO UNITED GR. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,760 CNY5,810 CNY5,670 CNY5,770 CNY2.723.011 Stk.
5,800 CNY5,890 CNY5,750 CNY5,890 CNY2.557.863 Stk.
5,740 CNY5,790 CNY5,580 CNY5,710 CNY4.888.237 Stk.
5,660 CNY5,780 CNY5,620 CNY5,690 CNY6.546.865 Stk.
5,670 CNY6,020 CNY5,670 CNY6,000 CNY6.281.296 Stk.
5,980 CNY6,000 CNY5,810 CNY5,880 CNY3.981.438 Stk.
5,900 CNY6,070 CNY5,900 CNY6,060 CNY4.169.256 Stk.
6,050 CNY6,110 CNY5,980 CNY6,090 CNY3.115.832 Stk.
6,090 CNY6,090 CNY6,000 CNY6,020 CNY2.935.300 Stk.
6,060 CNY6,120 CNY6,020 CNY6,120 CNY2.386.800 Stk.
6,120 CNY6,130 CNY6,010 CNY6,090 CNY2.447.101 Stk.
6,070 CNY6,070 CNY5,920 CNY5,990 CNY2.316.400 Stk.
5,980 CNY6,080 CNY5,980 CNY6,070 CNY1.884.159 Stk.
6,070 CNY6,120 CNY6,010 CNY6,020 CNY2.050.559 Stk.
6,030 CNY6,160 CNY6,030 CNY6,130 CNY4.240.100 Stk.
6,150 CNY6,280 CNY6,130 CNY6,270 CNY4.269.700 Stk.
6,310 CNY6,450 CNY6,180 CNY6,230 CNY6.697.800 Stk.
6,220 CNY6,220 CNY6,110 CNY6,160 CNY3.489.400 Stk.
6,120 CNY6,220 CNY6,120 CNY6,180 CNY2.965.901 Stk.
6,140 CNY6,140 CNY5,940 CNY5,980 CNY3.863.080 Stk.
Werbung ausblenden