AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO YUNSHENG A YC 1

WKN
A0M4D7
Ticker
600366
ISIN
CNE000001584
• Shanghai
6,290 CNY
-0,080 CNY-1,26 %
Geld
6,290 CNY
(58.600 Stk.)
Brief
6,300 CNY
(44.800 Stk.)
Marktkapitalisierung
899,44 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
47,78 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
6,290 CNY
-0,080 CNY · -1,26 %
10.05.2024, 09:00:03 · 75.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO YUNSHENG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,430 CNY6,470 CNY6,110 CNY6,230 CNY19.319.496 Stk.
6,230 CNY6,260 CNY5,740 CNY5,740 CNY19.597.714 Stk.
5,830 CNY6,160 CNY5,830 CNY6,000 CNY18.983.717 Stk.
6,010 CNY6,030 CNY5,840 CNY5,860 CNY12.946.678 Stk.
5,860 CNY5,910 CNY5,660 CNY5,690 CNY16.908.302 Stk.
5,680 CNY5,780 CNY5,580 CNY5,630 CNY12.962.442 Stk.
5,620 CNY5,690 CNY5,490 CNY5,510 CNY12.764.672 Stk.
5,520 CNY5,590 CNY5,440 CNY5,580 CNY12.227.278 Stk.
5,570 CNY5,780 CNY5,510 CNY5,690 CNY11.479.022 Stk.
5,710 CNY5,870 CNY5,660 CNY5,860 CNY11.886.180 Stk.
5,860 CNY6,150 CNY5,840 CNY6,130 CNY13.122.360 Stk.
6,140 CNY6,170 CNY5,970 CNY6,020 CNY12.529.278 Stk.
6,110 CNY6,240 CNY6,100 CNY6,190 CNY11.995.973 Stk.
6,240 CNY6,310 CNY6,180 CNY6,290 CNY9.653.097 Stk.
6,320 CNY6,340 CNY6,170 CNY6,180 CNY9.683.021 Stk.
6,200 CNY6,430 CNY6,180 CNY6,370 CNY11.345.935 Stk.
6,400 CNY6,440 CNY6,250 CNY6,290 CNY9.018.936 Stk.
Werbung ausblenden