AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Beijing Dalong Weiye RE Dev 'A'

WKN
A0M35Z
Ticker
600159
ISIN
CNE000000W21
• Shanghai
2,680 CNY
+0,100 CNY+3,88 %
Geld
2,670 CNY
(583.300 Stk.)
Brief
2,680 CNY
(434.100 Stk.)
Marktkapitalisierung
286,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
72,79 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,680 CNY
+0,100 CNY · +3,88 %
10.05.2024, 09:00:03 · 763.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Beijing Dalong Weiye RE Dev 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,900 CNY2,900 CNY2,720 CNY2,730 CNY47.917.764 Stk.
2,710 CNY2,790 CNY2,680 CNY2,730 CNY32.204.601 Stk.
2,720 CNY2,750 CNY2,620 CNY2,620 CNY36.907.800 Stk.
2,610 CNY2,630 CNY2,370 CNY2,470 CNY48.072.313 Stk.
2,450 CNY2,460 CNY2,230 CNY2,230 CNY44.215.300 Stk.
2,260 CNY2,410 CNY2,260 CNY2,370 CNY34.074.800 Stk.
2,370 CNY2,390 CNY2,310 CNY2,350 CNY28.182.900 Stk.
2,340 CNY2,390 CNY2,290 CNY2,310 CNY25.264.222 Stk.
2,270 CNY2,340 CNY2,240 CNY2,250 CNY23.130.922 Stk.
2,260 CNY2,310 CNY2,250 CNY2,260 CNY17.648.800 Stk.
2,250 CNY2,270 CNY2,210 CNY2,250 CNY23.387.900 Stk.
2,240 CNY2,320 CNY2,220 CNY2,270 CNY22.296.403 Stk.
2,260 CNY2,370 CNY2,220 CNY2,370 CNY35.856.299 Stk.
2,370 CNY2,610 CNY2,350 CNY2,610 CNY49.157.427 Stk.
2,680 CNY2,720 CNY2,560 CNY2,610 CNY79.501.091 Stk.
2,730 CNY2,830 CNY2,610 CNY2,630 CNY62.132.586 Stk.
2,620 CNY2,800 CNY2,550 CNY2,750 CNY71.205.502 Stk.
2,650 CNY2,670 CNY2,560 CNY2,560 CNY49.778.507 Stk.
2,590 CNY2,640 CNY2,560 CNY2,580 CNY33.229.720 Stk.
2,580 CNY2,720 CNY2,560 CNY2,680 CNY52.782.765 Stk.
Werbung ausblenden