Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,970 CNY +0,050 CNY · +2,60 % heute, 09:00:03 · 1.120.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,730 CNY | 1,730 CNY | 1,730 CNY | 1,730 CNY | 2.159.400 Stk. | |
1,640 CNY | 1,640 CNY | 1,640 CNY | 1,640 CNY | 1.988.100 Stk. | |
1,560 CNY | 1,720 CNY | 1,560 CNY | 1,720 CNY | 148.389.680 Stk. | |
1,630 CNY | 1,740 CNY | 1,630 CNY | 1,630 CNY | 164.585.222 Stk. | |
1,560 CNY | 1,710 CNY | 1,550 CNY | 1,710 CNY | 156.373.224 Stk. | |
1,800 CNY | 1,800 CNY | 1,620 CNY | 1,620 CNY | 45.371.126 Stk. | |
1,550 CNY | 1,620 CNY | 1,540 CNY | 1,540 CNY | 136.338.097 Stk. | |
1,620 CNY | 1,620 CNY | 1,600 CNY | 1,620 CNY | 83.174.421 Stk. | |
1,610 CNY | 1,610 CNY | 1,540 CNY | 1,570 CNY | 93.330.496 Stk. | |
1,530 CNY | 1,550 CNY | 1,490 CNY | 1,490 CNY | 80.286.950 Stk. | |
1,450 CNY | 1,560 CNY | 1,420 CNY | 1,510 CNY | 81.254.767 Stk. | |
1,550 CNY | 1,590 CNY | 1,550 CNY | 1,590 CNY | 52.063.065 Stk. | |
1,670 CNY | 1,670 CNY | 1,560 CNY | 1,670 CNY | 100.362.873 Stk. | |
1,660 CNY | 1,750 CNY | 1,640 CNY | 1,730 CNY | 74.350.962 Stk. | |
1,730 CNY | 1,820 CNY | 1,710 CNY | 1,820 CNY | 61.941.923 Stk. | |
1,910 CNY | 1,910 CNY | 1,730 CNY | 1,740 CNY | 94.545.720 Stk. | |
1,730 CNY | 1,830 CNY | 1,700 CNY | 1,830 CNY | 83.323.479 Stk. | |
1,870 CNY | 1,920 CNY | 1,830 CNY | 1,920 CNY | 68.589.521 Stk. | |
1,930 CNY | 2,020 CNY | 1,840 CNY | 1,970 CNY | 83.082.921 Stk. |