AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINO DECH

ISIN
CNE100004ZZ1
Ticker
605555
• Shanghai
19,610 CNY
+0,170 CNY+0,87 %
Geld
19,610 CNY
(1.500 Stk.)
Brief
19,630 CNY
(13.700 Stk.)
Marktkapitalisierung
935,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,77 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
19,610 CNY
+0,170 CNY · +0,87 %
heute, 09:00:05 · 16.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINO DECH

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,780 CNY22,470 CNY21,200 CNY21,960 CNY6.272.005 Stk.
21,850 CNY23,080 CNY21,850 CNY22,820 CNY7.127.422 Stk.
22,660 CNY23,050 CNY22,110 CNY22,170 CNY5.037.216 Stk.
22,350 CNY22,400 CNY21,960 CNY22,100 CNY3.454.632 Stk.
22,040 CNY22,100 CNY21,330 CNY21,750 CNY4.836.756 Stk.
21,920 CNY22,000 CNY21,460 CNY21,710 CNY3.307.639 Stk.
21,950 CNY22,580 CNY21,690 CNY22,080 CNY3.757.499 Stk.
21,910 CNY22,070 CNY21,500 CNY21,510 CNY3.230.100 Stk.
21,510 CNY21,680 CNY21,150 CNY21,290 CNY2.862.564 Stk.
21,170 CNY21,500 CNY21,010 CNY21,190 CNY2.004.432 Stk.
21,000 CNY21,350 CNY20,910 CNY21,290 CNY2.312.932 Stk.
21,090 CNY21,350 CNY20,880 CNY20,940 CNY2.306.680 Stk.
20,850 CNY21,130 CNY20,690 CNY20,870 CNY2.015.742 Stk.
20,840 CNY21,080 CNY20,650 CNY20,880 CNY1.564.620 Stk.
20,880 CNY21,440 CNY20,780 CNY20,970 CNY2.595.092 Stk.
21,220 CNY21,750 CNY20,950 CNY21,170 CNY4.228.742 Stk.
20,900 CNY21,010 CNY20,460 CNY20,600 CNY5.053.485 Stk.
20,730 CNY20,800 CNY20,260 CNY20,260 CNY2.489.326 Stk.
20,020 CNY20,140 CNY19,170 CNY19,320 CNY5.450.451 Stk.
19,490 CNY19,690 CNY19,160 CNY19,440 CNY2.566.506 Stk.
19,240 CNY19,660 CNY19,000 CNY19,610 CNY2.211.738 Stk.
Werbung ausblenden