AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu NINGBO TECHMATION A YC1

WKN
A2H773
Ticker
603015
ISIN
CNE100001TZ0
• Shanghai
8,200 CNY
-0,010 CNY-0,12 %
Geld
8,200 CNY
(66.700 Stk.)
Brief
8,210 CNY
(47.700 Stk.)
Marktkapitalisierung
426,33 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,200 CNY
-0,010 CNY · -0,12 %
gestern, 09:00:06 · 58.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NINGBO TECHMATION A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,470 CNY7,740 CNY7,350 CNY7,610 CNY6.204.190 Stk.
7,600 CNY7,750 CNY7,450 CNY7,460 CNY5.220.286 Stk.
7,410 CNY7,550 CNY6,830 CNY7,030 CNY10.478.236 Stk.
7,010 CNY7,020 CNY6,330 CNY6,330 CNY8.164.682 Stk.
6,260 CNY6,940 CNY6,260 CNY6,930 CNY11.478.805 Stk.
6,960 CNY7,080 CNY6,680 CNY6,880 CNY9.829.785 Stk.
6,920 CNY6,960 CNY6,700 CNY6,780 CNY5.965.375 Stk.
6,780 CNY7,220 CNY6,470 CNY6,900 CNY9.318.463 Stk.
6,790 CNY7,160 CNY6,780 CNY7,070 CNY7.964.242 Stk.
7,400 CNY7,780 CNY7,400 CNY7,780 CNY4.262.890 Stk.
8,390 CNY8,390 CNY7,680 CNY7,730 CNY29.298.237 Stk.
7,680 CNY8,120 CNY7,680 CNY8,000 CNY23.558.300 Stk.
7,960 CNY8,280 CNY7,950 CNY8,190 CNY20.007.850 Stk.
8,060 CNY8,170 CNY7,900 CNY8,060 CNY14.017.600 Stk.
8,190 CNY8,260 CNY8,130 CNY8,200 CNY9.781.723 Stk.
8,200 CNY8,340 CNY8,140 CNY8,270 CNY8.215.651 Stk.
8,330 CNY8,380 CNY8,140 CNY8,160 CNY9.175.051 Stk.
8,180 CNY8,300 CNY8,160 CNY8,210 CNY8.062.500 Stk.
8,240 CNY8,340 CNY8,160 CNY8,200 CNY7.281.440 Stk.
Werbung ausblenden