Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 14,350 CNY +0,130 CNY · +0,91 % gestern, 09:00:04 · 18.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,180 CNY | 13,440 CNY | 12,460 CNY | 12,990 CNY | 3.312.827 Stk. | |
13,190 CNY | 13,350 CNY | 12,900 CNY | 13,160 CNY | 2.035.600 Stk. | |
13,140 CNY | 13,140 CNY | 12,360 CNY | 12,680 CNY | 2.083.700 Stk. | |
12,800 CNY | 13,400 CNY | 12,710 CNY | 13,210 CNY | 2.100.800 Stk. | |
13,590 CNY | 13,770 CNY | 13,220 CNY | 13,640 CNY | 2.048.600 Stk. | |
13,580 CNY | 13,900 CNY | 13,480 CNY | 13,720 CNY | 1.575.200 Stk. | |
13,940 CNY | 14,030 CNY | 13,600 CNY | 13,920 CNY | 1.459.089 Stk. | |
13,990 CNY | 14,610 CNY | 13,980 CNY | 14,600 CNY | 2.139.500 Stk. | |
14,490 CNY | 14,690 CNY | 14,430 CNY | 14,490 CNY | 1.163.230 Stk. | |
14,620 CNY | 14,780 CNY | 14,490 CNY | 14,690 CNY | 1.297.200 Stk. | |
14,630 CNY | 14,940 CNY | 14,630 CNY | 14,690 CNY | 1.485.700 Stk. | |
14,690 CNY | 14,700 CNY | 14,390 CNY | 14,480 CNY | 1.353.997 Stk. | |
14,470 CNY | 14,780 CNY | 14,450 CNY | 14,700 CNY | 926.300 Stk. | |
14,770 CNY | 14,770 CNY | 14,260 CNY | 14,360 CNY | 1.341.200 Stk. | |
14,310 CNY | 14,310 CNY | 13,690 CNY | 13,800 CNY | 1.677.800 Stk. | |
14,010 CNY | 14,320 CNY | 13,960 CNY | 14,280 CNY | 1.641.800 Stk. | |
14,450 CNY | 14,450 CNY | 14,000 CNY | 14,210 CNY | 937.800 Stk. | |
14,140 CNY | 14,350 CNY | 14,100 CNY | 14,220 CNY | 1.139.900 Stk. | |
14,220 CNY | 14,460 CNY | 14,130 CNY | 14,350 CNY | 1.208.100 Stk. |