Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 25,000 EUR 0,000 EUR · 0,00 % gestern, 21:30:23 · 0 Stk. |
Nasdaq OTC verzögert | 27,000 USD +0,260 USD · +0,97 % gestern, 21:59:59 · 470 Stk. |
Düsseldorf Echtzeit | 25,000 EUR 0,000 EUR · 0,00 % heute, 09:30:55 · 0 Stk. |
gettex Echtzeit | 25,200 EUR 0,000 EUR · 0,00 % heute, 09:44:07 · 0 Stk. |
München Echtzeit | 25,200 EUR 0,000 EUR · 0,00 % heute, 08:04:21 · 0 Stk. |
Quotrix Echtzeit | 25,400 EUR +0,400 EUR · +1,60 % heute, 07:57:44 · 0 Stk. |
Baader Bank Echtzeit | 25,300 EUR 0,000 EUR · 0,00 % heute, 08:04:43 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,440 USD | 29,440 USD | 29,120 USD | 29,190 USD | 138.569 Stk. | |
29,210 USD | 29,260 USD | 28,900 USD | 29,260 USD | 235.803 Stk. | |
29,490 USD | 29,490 USD | 28,350 USD | 29,320 USD | 111.938 Stk. | |
28,050 USD | 29,510 USD | 28,050 USD | 28,800 USD | 185.944 Stk. | |
29,140 USD | 29,140 USD | 28,830 USD | 28,900 USD | 55.826 Stk. | |
29,180 USD | 29,180 USD | 28,850 USD | 28,940 USD | 112.005 Stk. | |
28,940 USD | 29,110 USD | 28,940 USD | 29,070 USD | 100.321 Stk. | |
28,330 USD | 28,650 USD | 28,330 USD | 28,540 USD | 75.544 Stk. | |
29,400 USD | 29,400 USD | 28,440 USD | 28,530 USD | 116.452 Stk. | |
27,470 USD | 29,360 USD | 27,470 USD | 28,300 USD | 288.079 Stk. | |
29,390 USD | 29,390 USD | 27,990 USD | 28,020 USD | 130.645 Stk. | |
27,820 USD | 27,860 USD | 27,660 USD | 27,720 USD | 183.660 Stk. | |
27,810 USD | 27,810 USD | 27,150 USD | 27,300 USD | 714.651 Stk. | |
27,270 USD | 27,390 USD | 27,170 USD | 27,230 USD | 2.281.184 Stk. | |
27,200 USD | 27,250 USD | 27,140 USD | 27,240 USD | 1.377.620 Stk. | |
28,830 USD | 28,830 USD | 27,010 USD | 27,810 USD | 175.086 Stk. | |
26,780 USD | 27,770 USD | 26,780 USD | 27,700 USD | 90.264 Stk. | |
26,800 USD | 27,510 USD | 26,800 USD | 27,370 USD | 149.869 Stk. | |
26,140 USD | 27,160 USD | 26,140 USD | 27,160 USD | 459.557 Stk. | |
26,790 USD | 26,860 USD | 26,690 USD | 26,740 USD | 195.379 Stk. | |
26,500 USD | 27,085 USD | 26,500 USD | 27,000 USD | 227.686 Stk. |