Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
25,600 EUR 0,000 EUR · 0,00 % heute, 19:03:43 · 0 Stk. | ||||||
25,600 EUR +0,200 EUR · +0,79 % heute, 21:33:33 · unbekannt | ||||||
Frankfurt verzögert | 25,600 EUR 0,000 EUR · 0,00 % heute, 19:50:00 · 0 Stk. | |||||
NYSE verzögert | 27,960 USD +0,190 USD · +0,68 % heute, 21:19:11 · 300 Stk. | |||||
Tradegate Echtzeit | 26,000 EUR +0,200 EUR · +0,78 % heute, 21:32:14 · 149 Stk. | |||||
gettex Echtzeit | 25,800 EUR +0,200 EUR · +0,78 % heute, 21:13:30 · 0 Stk. | |||||
München Echtzeit | 25,600 EUR -0,200 EUR · -0,78 % heute, 08:11:31 · 0 Stk. | |||||
Düsseldorf Echtzeit | 25,200 EUR -0,200 EUR · -0,79 % heute, 08:10:33 · 0 Stk. | |||||
Quotrix Echtzeit | 25,600 EUR -0,200 EUR · -0,78 % heute, 07:57:44 · 0 Stk. | |||||
LS Exchange Echtzeit | 25,600 EUR +0,200 EUR · +0,79 % heute, 21:33:33 · unbekannt | |||||
Baader Bank Echtzeit | 25,700 EUR 0,000 EUR · 0,00 % heute, 21:33:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,670 USD | 28,025 USD | 27,460 USD | 27,860 USD | 4.056.904 Stk. | |
27,800 USD | 28,420 USD | 27,780 USD | 28,100 USD | 4.141.252 Stk. | |
28,190 USD | 28,515 USD | 28,080 USD | 28,500 USD | 3.522.666 Stk. | |
28,670 USD | 28,740 USD | 28,300 USD | 28,540 USD | 3.485.807 Stk. | |
28,620 USD | 28,800 USD | 28,380 USD | 28,760 USD | 4.715.977 Stk. | |
28,900 USD | 29,165 USD | 28,750 USD | 29,050 USD | 5.500.136 Stk. | |
28,680 USD | 29,020 USD | 28,480 USD | 28,720 USD | 6.180.496 Stk. | |
28,790 USD | 28,970 USD | 28,315 USD | 28,900 USD | 7.911.779 Stk. | |
29,020 USD | 29,050 USD | 28,505 USD | 28,680 USD | 4.425.624 Stk. | |
28,700 USD | 28,910 USD | 28,680 USD | 28,800 USD | 4.221.443 Stk. | |
29,030 USD | 29,030 USD | 28,740 USD | 28,870 USD | 3.551.963 Stk. | |
29,160 USD | 29,275 USD | 29,040 USD | 29,130 USD | 3.909.680 Stk. | |
29,110 USD | 29,400 USD | 29,095 USD | 29,150 USD | 3.237.942 Stk. | |
29,130 USD | 29,251 USD | 28,920 USD | 29,230 USD | 9.362.439 Stk. | |
29,280 USD | 29,300 USD | 28,990 USD | 29,120 USD | 4.729.238 Stk. | |
29,100 USD | 29,440 USD | 29,030 USD | 29,210 USD | 2.952.312 Stk. | |
29,100 USD | 29,195 USD | 28,835 USD | 28,870 USD | 3.087.209 Stk. | |
28,720 USD | 28,720 USD | 28,055 USD | 28,080 USD | 3.145.599 Stk. | |
28,180 USD | 28,190 USD | 27,830 USD | 28,040 USD | 3.715.834 Stk. | |
28,070 USD | 28,270 USD | 27,880 USD | 27,900 USD | 4.117.653 Stk. | |
27,690 USD | 27,935 USD | 27,600 USD | 27,770 USD | 3.582.885 Stk. |