Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,800 EUR 0,000 EUR · 0,00 % 07.05.2024, 08:09:08 · 0 Stk. | ||||||
Frankfurt verzögert | 38,000 EUR -0,200 EUR · -0,52 % 07.05.2024, 08:05:22 · 0 Stk. | |||||
Nasdaq OTC verzögert | 41,270 USD -0,940 USD · -2,23 % 07.05.2024, 21:45:52 · 216 Stk. | |||||
Düsseldorf Echtzeit | 38,200 EUR -0,400 EUR · -1,04 % 07.05.2024, 19:30:56 · 0 Stk. | |||||
gettex Echtzeit | 38,600 EUR -0,200 EUR · -0,52 % 07.05.2024, 21:44:01 · 0 Stk. | |||||
München Echtzeit | 39,200 EUR 0,000 EUR · 0,00 % 07.05.2024, 08:06:44 · 0 Stk. | |||||
Quotrix Echtzeit | 38,600 EUR -0,200 EUR · -0,52 % 07.05.2024, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 38,400 EUR -0,600 EUR · -1,54 % 07.05.2024, 20:23:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,770 USD | 46,880 USD | 45,770 USD | 46,720 USD | 5.033 Stk. | |
47,180 USD | 47,330 USD | 46,940 USD | 47,330 USD | 4.649 Stk. | |
46,910 USD | 48,280 USD | 46,350 USD | 46,780 USD | 7.764 Stk. | |
47,770 USD | 48,280 USD | 46,940 USD | 47,460 USD | 21.774 Stk. | |
48,060 USD | 48,060 USD | 46,200 USD | 47,100 USD | 36.814 Stk. | |
45,670 USD | 47,670 USD | 45,670 USD | 46,530 USD | 7.540 Stk. | |
46,090 USD | 46,340 USD | 46,090 USD | 46,230 USD | 10.072 Stk. | |
47,000 USD | 47,000 USD | 45,340 USD | 45,530 USD | 4.261 Stk. | |
45,320 USD | 45,980 USD | 45,050 USD | 45,183 USD | 7.120 Stk. | |
44,520 USD | 45,200 USD | 44,000 USD | 44,476 USD | 8.843 Stk. | |
45,310 USD | 45,870 USD | 44,750 USD | 45,050 USD | 22.111 Stk. | |
43,370 USD | 45,840 USD | 43,370 USD | 45,140 USD | 6.956 Stk. | |
44,350 USD | 46,900 USD | 44,350 USD | 45,430 USD | 8.471 Stk. | |
44,260 USD | 44,740 USD | 44,220 USD | 44,700 USD | 16.573 Stk. | |
44,550 USD | 44,550 USD | 43,510 USD | 43,510 USD | 6.211 Stk. | |
45,345 USD | 45,345 USD | 43,810 USD | 44,400 USD | 11.661 Stk. | |
42,800 USD | 42,800 USD | 41,150 USD | 41,250 USD | 7.033 Stk. | |
41,126 USD | 41,458 USD | 40,570 USD | 40,700 USD | 5.727 Stk. | |
41,310 USD | 41,368 USD | 41,050 USD | 41,280 USD | 17.553 Stk. | |
41,865 USD | 41,960 USD | 41,540 USD | 41,830 USD | 19.306 Stk. | |
40,920 USD | 42,400 USD | 40,920 USD | 42,210 USD | 10.611 Stk. | |
41,280 USD | 41,490 USD | 41,240 USD | 41,270 USD | 17.591 Stk. |