Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
41,400 EUR +0,800 EUR · +1,97 % gestern, 08:07:28 · 0 Stk. | ||||||
Frankfurt verzögert | 42,000 EUR +0,800 EUR · +1,94 % gestern, 08:03:10 · 0 Stk. | |||||
Nasdaq OTC verzögert | 43,510 USD -1,190 USD · -2,66 % gestern, 21:59:59 · 16 Stk. | |||||
Düsseldorf Echtzeit | 41,200 EUR 0,000 EUR · 0,00 % gestern, 19:31:12 · 0 Stk. | |||||
gettex Echtzeit | 41,600 EUR 0,000 EUR · 0,00 % gestern, 21:43:33 · 0 Stk. | |||||
München Echtzeit | 42,000 EUR 0,000 EUR · 0,00 % gestern, 08:11:40 · 0 Stk. | |||||
Quotrix Echtzeit | 42,400 EUR +0,600 EUR · +1,44 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,000 EUR -0,700 EUR · -1,68 % gestern, 21:46:26 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
47,286 USD | 47,286 USD | 46,580 USD | 46,875 USD | 2.277 Stk. | |
45,800 USD | 45,800 USD | 45,420 USD | 45,630 USD | 3.421 Stk. | |
44,590 USD | 45,520 USD | 44,590 USD | 44,960 USD | 5.313 Stk. | |
45,490 USD | 45,590 USD | 45,360 USD | 45,560 USD | 7.969 Stk. | |
45,630 USD | 46,040 USD | 45,630 USD | 45,890 USD | 5.036 Stk. | |
45,995 USD | 46,080 USD | 45,220 USD | 45,300 USD | 3.766 Stk. | |
45,844 USD | 46,040 USD | 45,780 USD | 45,890 USD | 7.663 Stk. | |
45,770 USD | 46,880 USD | 45,770 USD | 46,720 USD | 5.033 Stk. | |
47,180 USD | 47,330 USD | 46,940 USD | 47,330 USD | 4.649 Stk. | |
46,910 USD | 48,280 USD | 46,350 USD | 46,780 USD | 7.764 Stk. | |
47,770 USD | 48,280 USD | 46,940 USD | 47,460 USD | 21.774 Stk. | |
48,060 USD | 48,060 USD | 46,200 USD | 47,100 USD | 36.814 Stk. | |
45,670 USD | 47,670 USD | 45,670 USD | 46,530 USD | 7.540 Stk. | |
46,090 USD | 46,340 USD | 46,090 USD | 46,230 USD | 10.072 Stk. | |
47,000 USD | 47,000 USD | 45,340 USD | 45,530 USD | 4.261 Stk. | |
45,320 USD | 45,980 USD | 45,050 USD | 45,183 USD | 7.120 Stk. | |
44,520 USD | 45,200 USD | 44,000 USD | 44,476 USD | 8.843 Stk. | |
45,310 USD | 45,870 USD | 44,750 USD | 45,050 USD | 22.111 Stk. | |
43,370 USD | 45,840 USD | 43,370 USD | 45,140 USD | 6.956 Stk. | |
44,350 USD | 46,900 USD | 44,350 USD | 45,430 USD | 8.471 Stk. | |
44,260 USD | 44,740 USD | 44,220 USD | 44,700 USD | 16.573 Stk. | |
44,550 USD | 44,550 USD | 43,510 USD | 43,510 USD | 6.211 Stk. |