Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 6,230 USD -0,090 USD · -1,42 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,690 USD | 6,785 USD | 6,310 USD | 6,550 USD | 1.631.740 Stk. | |
6,760 USD | 7,210 USD | 6,600 USD | 6,880 USD | 551.065 Stk. | |
6,910 USD | 7,090 USD | 6,410 USD | 6,820 USD | 869.000 Stk. | |
6,820 USD | 6,880 USD | 6,480 USD | 6,530 USD | 496.549 Stk. | |
6,510 USD | 6,830 USD | 6,435 USD | 6,730 USD | 443.792 Stk. | |
6,640 USD | 6,740 USD | 6,390 USD | 6,530 USD | 334.760 Stk. | |
6,530 USD | 7,050 USD | 6,510 USD | 6,950 USD | 707.952 Stk. | |
6,940 USD | 6,940 USD | 6,430 USD | 6,540 USD | 455.936 Stk. | |
6,540 USD | 6,760 USD | 6,320 USD | 6,440 USD | 331.763 Stk. | |
6,440 USD | 6,755 USD | 6,290 USD | 6,470 USD | 564.097 Stk. | |
6,280 USD | 6,590 USD | 6,100 USD | 6,560 USD | 466.317 Stk. | |
6,480 USD | 6,660 USD | 6,360 USD | 6,510 USD | 406.927 Stk. | |
6,560 USD | 7,170 USD | 6,521 USD | 6,790 USD | 544.895 Stk. | |
6,780 USD | 7,390 USD | 6,670 USD | 6,830 USD | 610.983 Stk. | |
6,880 USD | 7,070 USD | 6,570 USD | 6,590 USD | 574.552 Stk. | |
6,610 USD | 7,125 USD | 6,390 USD | 7,000 USD | 547.286 Stk. | |
6,970 USD | 7,050 USD | 6,640 USD | 6,710 USD | 317.942 Stk. | |
6,640 USD | 6,750 USD | 6,500 USD | 6,600 USD | 269.353 Stk. | |
6,470 USD | 6,700 USD | 6,370 USD | 6,610 USD | 832.272 Stk. | |
6,510 USD | 6,660 USD | 6,200 USD | 6,500 USD | 348.514 Stk. | |
6,810 USD | 6,880 USD | 6,260 USD | 6,320 USD | 413.428 Stk. | |
6,310 USD | 6,510 USD | 6,070 USD | 6,230 USD | 487.533 Stk. |