Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,000 EUR -0,300 EUR · -2,65 % gestern, 08:13:22 · 0 Stk. | ||||||
11,200 EUR +0,700 EUR · +6,67 % gestern, 22:15:45 · unbekannt | ||||||
Frankfurt verzögert | 11,000 EUR -0,100 EUR · -0,90 % gestern, 08:04:24 · 0 Stk. | |||||
NYSE verzögert | 12,720 USD +0,800 USD · +6,71 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 11,900 EUR +0,800 EUR · +7,21 % gestern, 22:26:28 · unbekannt | |||||
Berlin Echtzeit | 11,000 EUR -0,200 EUR · -1,79 % gestern, 08:03:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,600 EUR +0,500 EUR · +4,50 % gestern, 19:32:19 · 0 Stk. | |||||
gettex Echtzeit | 11,900 EUR +0,700 EUR · +6,25 % gestern, 21:43:14 · 0 Stk. | |||||
Quotrix Echtzeit | 11,200 EUR -0,200 EUR · -1,75 % gestern, 07:57:43 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,850 EUR +0,700 EUR · +6,28 % gestern, 21:59:57 · unbekannt | |||||
LS Exchange Echtzeit | 11,200 EUR +0,700 EUR · +6,67 % gestern, 22:15:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,230 USD | 12,030 USD | 11,120 USD | 11,860 USD | 451.394 Stk. | |
11,910 USD | 11,950 USD | 11,350 USD | 11,430 USD | 279.481 Stk. | |
11,560 USD | 12,160 USD | 11,400 USD | 12,110 USD | 256.208 Stk. | |
12,050 USD | 12,540 USD | 12,050 USD | 12,310 USD | 168.738 Stk. | |
12,280 USD | 13,270 USD | 12,280 USD | 13,270 USD | 218.721 Stk. | |
13,300 USD | 13,590 USD | 13,080 USD | 13,250 USD | 177.740 Stk. | |
13,080 USD | 13,160 USD | 12,760 USD | 13,060 USD | 83.547 Stk. | |
13,060 USD | 13,220 USD | 12,930 USD | 13,050 USD | 66.328 Stk. | |
13,110 USD | 13,315 USD | 13,090 USD | 13,270 USD | 40.221 Stk. | |
13,060 USD | 13,360 USD | 13,060 USD | 13,250 USD | 60.683 Stk. | |
13,430 USD | 13,430 USD | 13,110 USD | 13,310 USD | 53.061 Stk. | |
12,990 USD | 13,170 USD | 12,810 USD | 12,870 USD | 108.585 Stk. | |
13,000 USD | 13,000 USD | 12,560 USD | 12,750 USD | 160.601 Stk. | |
12,670 USD | 12,670 USD | 12,010 USD | 12,040 USD | 188.492 Stk. | |
12,130 USD | 12,190 USD | 11,720 USD | 11,840 USD | 254.450 Stk. | |
11,800 USD | 12,045 USD | 11,740 USD | 12,000 USD | 100.709 Stk. | |
11,970 USD | 12,030 USD | 11,610 USD | 11,620 USD | 112.666 Stk. | |
11,700 USD | 12,030 USD | 11,640 USD | 11,870 USD | 136.150 Stk. | |
11,870 USD | 12,470 USD | 11,850 USD | 12,140 USD | 111.966 Stk. | |
12,290 USD | 12,310 USD | 12,010 USD | 12,190 USD | 121.091 Stk. | |
12,080 USD | 12,210 USD | 11,900 USD | 11,920 USD | 162.528 Stk. | |
12,020 USD | 12,790 USD | 12,020 USD | 12,720 USD | 172.952 Stk. |