Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,700 EUR -0,400 EUR · -2,34 % gestern, 16:08:40 · 0 Stk. | ||||||
16,600 EUR -0,300 EUR · -1,78 % gestern, 22:00:24 · unbekannt | ||||||
Frankfurt verzögert | 16,900 EUR -0,200 EUR · -1,17 % gestern, 09:03:12 · 0 Stk. | |||||
NYSE verzögert | 18,130 USD +0,070 USD · +0,39 % heute, 18:59:26 · 103 Stk. | |||||
LS Exchange Echtzeit | 16,600 EUR -0,300 EUR · -1,78 % gestern, 22:00:24 · unbekannt | |||||
Berlin Echtzeit | 17,000 EUR -0,200 EUR · -1,16 % gestern, 20:21:03 · 0 Stk. | |||||
gettex Echtzeit | 17,100 EUR -0,200 EUR · -1,16 % gestern, 21:43:44 · 0 Stk. | |||||
München Echtzeit | 17,600 EUR 0,000 EUR · 0,00 % gestern, 08:04:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,050 EUR -0,100 EUR · -0,58 % gestern, 21:34:41 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,710 USD | 19,800 USD | 19,420 USD | 19,610 USD | 587.689 Stk. | |
19,440 USD | 19,440 USD | 18,820 USD | 19,010 USD | 1.200.077 Stk. | |
18,960 USD | 19,000 USD | 18,860 USD | 18,890 USD | 602.295 Stk. | |
18,970 USD | 19,030 USD | 18,640 USD | 18,850 USD | 790.216 Stk. | |
18,770 USD | 19,020 USD | 18,720 USD | 18,980 USD | 388.703 Stk. | |
18,960 USD | 19,080 USD | 18,910 USD | 19,010 USD | 363.294 Stk. | |
18,990 USD | 18,990 USD | 18,710 USD | 18,780 USD | 396.037 Stk. | |
18,600 USD | 18,870 USD | 18,440 USD | 18,790 USD | 437.031 Stk. | |
18,920 USD | 18,920 USD | 18,600 USD | 18,740 USD | 453.777 Stk. | |
18,680 USD | 18,740 USD | 18,140 USD | 18,380 USD | 441.936 Stk. | |
18,640 USD | 18,640 USD | 18,100 USD | 18,290 USD | 507.622 Stk. | |
18,290 USD | 18,380 USD | 18,130 USD | 18,270 USD | 458.553 Stk. | |
18,370 USD | 18,420 USD | 18,080 USD | 18,230 USD | 280.485 Stk. | |
18,310 USD | 18,420 USD | 18,220 USD | 18,350 USD | 244.041 Stk. | |
18,350 USD | 18,610 USD | 18,230 USD | 18,560 USD | 353.670 Stk. | |
18,650 USD | 18,675 USD | 18,475 USD | 18,590 USD | 362.938 Stk. | |
18,630 USD | 18,840 USD | 18,470 USD | 18,750 USD | 416.127 Stk. | |
18,620 USD | 19,030 USD | 18,520 USD | 18,810 USD | 377.588 Stk. | |
18,820 USD | 18,990 USD | 18,595 USD | 18,640 USD | 299.157 Stk. | |
18,560 USD | 18,840 USD | 18,560 USD | 18,690 USD | 331.317 Stk. | |
18,580 USD | 18,580 USD | 18,240 USD | 18,460 USD | 812.944 Stk. | |
18,430 USD | 18,430 USD | 18,050 USD | 18,060 USD | 466.961 Stk. |