Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
23,000 EUR -0,400 EUR · -1,71 % heute, 08:07:29 · 0 Stk. | ||||||
23,200 EUR -0,600 EUR · -2,52 % heute, 10:07:31 · unbekannt | ||||||
Frankfurt verzögert | 23,600 EUR -0,600 EUR · -2,48 % heute, 08:19:32 · 0 Stk. | |||||
Nasdaq OTC verzögert | 25,950 USD +0,250 USD · +0,97 % gestern, 21:40:46 · 1.741 Stk. | |||||
Düsseldorf Echtzeit | 23,200 EUR -0,800 EUR · -3,33 % heute, 12:31:03 · 0 Stk. | |||||
gettex Echtzeit | 23,600 EUR -0,400 EUR · -1,67 % heute, 14:44:14 · 0 Stk. | |||||
Hannover Echtzeit | 23,200 EUR -0,200 EUR · -0,85 % heute, 08:00:38 · 0 Stk. | |||||
München Echtzeit | 23,200 EUR -0,200 EUR · -0,85 % heute, 08:00:10 · 0 Stk. | |||||
Quotrix Echtzeit | 23,600 EUR 0,000 EUR · 0,00 % heute, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 23,500 EUR -0,100 EUR · -0,42 % heute, 08:00:32 · unbekannt | |||||
LS Exchange Echtzeit | 23,200 EUR -0,600 EUR · -2,52 % heute, 10:07:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
28,222 USD | 28,222 USD | 27,360 USD | 27,700 USD | 1.450 Stk. | |
29,130 USD | 29,130 USD | 28,170 USD | 28,500 USD | 3.693 Stk. | |
28,602 USD | 28,602 USD | 28,300 USD | 28,400 USD | 3.303 Stk. | |
27,158 USD | 28,333 USD | 27,145 USD | 27,800 USD | 4.501 Stk. | |
27,575 USD | 28,259 USD | 26,891 USD | 27,600 USD | 1.477 Stk. | |
28,220 USD | 28,220 USD | 25,980 USD | 27,200 USD | 2.224 Stk. | |
27,015 USD | 28,091 USD | 27,015 USD | 27,380 USD | 2.744 Stk. | |
28,051 USD | 28,051 USD | 27,819 USD | 27,950 USD | 2.111 Stk. | |
27,996 USD | 27,996 USD | 26,844 USD | 27,500 USD | 1.192 Stk. | |
27,410 USD | 28,372 USD | 27,410 USD | 27,750 USD | 3.615 Stk. | |
26,958 USD | 27,250 USD | 26,958 USD | 27,250 USD | 1.065 Stk. | |
26,081 USD | 26,700 USD | 26,081 USD | 26,700 USD | 1.030 Stk. | |
25,750 USD | 27,062 USD | 25,750 USD | 26,150 USD | 4.621 Stk. | |
25,319 USD | 26,465 USD | 25,319 USD | 25,500 USD | 4.429 Stk. | |
26,146 USD | 26,146 USD | 24,848 USD | 24,848 USD | 4.699 Stk. | |
24,752 USD | 25,150 USD | 24,726 USD | 25,150 USD | 3.289 Stk. | |
24,724 USD | 25,960 USD | 24,724 USD | 25,300 USD | 4.041 Stk. | |
25,569 USD | 25,569 USD | 24,761 USD | 25,300 USD | 1.908 Stk. | |
25,128 USD | 26,110 USD | 25,128 USD | 25,650 USD | 5.398 Stk. | |
26,076 USD | 26,076 USD | 24,982 USD | 25,510 USD | 4.814 Stk. | |
25,346 USD | 25,900 USD | 25,346 USD | 25,700 USD | 1.613 Stk. | |
24,859 USD | 25,950 USD | 24,859 USD | 25,950 USD | 3.974 Stk. |