AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu NOMURA RESEARCH SP.ADR1/1

WKN
A2PM5K
ISIN
US65538C2061
• Nasdaq OTC
26,680 USD
+0,230 USD+0,87 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,67 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
26,680 USD
+0,230 USD · +0,87 %
31.05.2024, 21:59:16 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu NOMURA RESEARCH SP.ADR1/1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,940 USD26,075 USD25,690 USD25,870 USD32.182 Stk.
26,750 USD26,750 USD25,830 USD25,920 USD35.262 Stk.
26,720 USD26,810 USD26,650 USD26,680 USD86.293 Stk.
26,200 USD26,310 USD26,200 USD26,300 USD141.797 Stk.
26,030 USD26,260 USD26,025 USD26,260 USD31.997 Stk.
25,390 USD26,145 USD25,390 USD26,030 USD24.297 Stk.
25,948 USD26,010 USD25,870 USD25,930 USD47.206 Stk.
26,550 USD26,710 USD26,550 USD26,640 USD51.301 Stk.
26,270 USD27,800 USD26,270 USD27,199 USD32.677 Stk.
27,070 USD27,120 USD26,960 USD26,960 USD18.817 Stk.
26,980 USD27,040 USD26,880 USD26,980 USD32.249 Stk.
27,540 USD27,540 USD27,020 USD27,163 USD70.639 Stk.
26,520 USD27,240 USD26,520 USD27,130 USD50.383 Stk.
26,010 USD27,560 USD26,010 USD26,790 USD28.720 Stk.
26,660 USD26,660 USD26,310 USD26,310 USD34.718 Stk.
27,145 USD27,145 USD26,710 USD26,730 USD25.095 Stk.
26,530 USD26,600 USD26,460 USD26,460 USD60.667 Stk.
25,845 USD25,880 USD25,750 USD25,790 USD29.425 Stk.
26,900 USD26,900 USD26,430 USD26,450 USD37.989 Stk.
26,208 USD26,770 USD26,020 USD26,680 USD33.400 Stk.
Werbung ausblenden