Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 10,800 EUR -0,200 EUR · -1,82 % gestern, 09:12:07 · 0 Stk. |
Nasdaq OTC verzögert | 12,120 USD -0,030 USD · -0,25 % gestern, 21:59:40 · 300 Stk. |
Berlin Echtzeit | 11,200 EUR 0,000 EUR · 0,00 % gestern, 21:00:04 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,270 USD | 12,390 USD | 12,270 USD | 12,390 USD | 581.709 Stk. | |
12,330 USD | 12,380 USD | 12,255 USD | 12,310 USD | 116.615 Stk. | |
12,280 USD | 12,310 USD | 12,220 USD | 12,300 USD | 416.557 Stk. | |
12,270 USD | 12,320 USD | 12,225 USD | 12,270 USD | 45.709 Stk. | |
12,355 USD | 12,470 USD | 12,348 USD | 12,430 USD | 42.535 Stk. | |
12,390 USD | 12,436 USD | 12,320 USD | 12,360 USD | 64.972 Stk. | |
12,230 USD | 12,370 USD | 12,220 USD | 12,250 USD | 39.028 Stk. | |
12,183 USD | 12,183 USD | 12,050 USD | 12,050 USD | 45.053 Stk. | |
12,214 USD | 12,214 USD | 12,050 USD | 12,050 USD | 44.240 Stk. | |
12,130 USD | 12,220 USD | 12,100 USD | 12,200 USD | 52.089 Stk. | |
12,350 USD | 12,360 USD | 12,250 USD | 12,290 USD | 54.710 Stk. | |
12,020 USD | 12,083 USD | 12,010 USD | 12,020 USD | 50.480 Stk. | |
12,095 USD | 12,220 USD | 12,080 USD | 12,080 USD | 50.574 Stk. | |
12,150 USD | 12,283 USD | 12,150 USD | 12,283 USD | 84.622 Stk. | |
12,280 USD | 12,340 USD | 12,230 USD | 12,300 USD | 79.046 Stk. | |
12,120 USD | 12,178 USD | 12,090 USD | 12,130 USD | 78.315 Stk. | |
12,155 USD | 12,200 USD | 12,136 USD | 12,200 USD | 41.041 Stk. | |
12,325 USD | 12,400 USD | 12,240 USD | 12,390 USD | 197.810 Stk. | |
12,220 USD | 12,250 USD | 12,110 USD | 12,190 USD | 86.799 Stk. | |
12,030 USD | 12,150 USD | 11,955 USD | 12,150 USD | 63.673 Stk. | |
12,070 USD | 12,170 USD | 12,070 USD | 12,120 USD | 72.349 Stk. |