Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,476 EUR -0,286 EUR · -1,45 % heute, 08:04:55 · 0 Stk. | ||||||
19,732 EUR +0,392 EUR · +2,03 % heute, 18:26:31 · unbekannt | ||||||
Frankfurt verzögert | 19,456 EUR +0,498 EUR · +2,63 % heute, 08:02:40 · 0 Stk. | |||||
NYSE verzögert | 21,375 USD +0,245 USD · +1,16 % heute, 18:11:20 · 100 Stk. | |||||
gettex Echtzeit | 19,762 EUR +0,078 EUR · +0,40 % heute, 18:14:13 · 0 Stk. | |||||
Tradegate Echtzeit | 19,580 EUR +0,470 EUR · +2,46 % gestern, 22:26:27 · unbekannt | |||||
LS Exchange Echtzeit | 19,732 EUR +0,392 EUR · +2,03 % heute, 18:26:31 · unbekannt | |||||
Berlin Echtzeit | 19,454 EUR +0,496 EUR · +2,62 % heute, 08:04:23 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,466 EUR +0,510 EUR · +2,69 % heute, 08:10:33 · 0 Stk. | |||||
München Echtzeit | 19,460 EUR +0,502 EUR · +2,65 % heute, 08:00:20 · 0 Stk. | |||||
Quotrix Echtzeit | 19,758 EUR +0,638 EUR · +3,34 % heute, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 19,747 EUR +0,167 EUR · +0,85 % heute, 18:26:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,260 USD | 19,310 USD | 17,685 USD | 17,770 USD | 4.757.762 Stk. | |
17,640 USD | 17,850 USD | 17,205 USD | 17,710 USD | 4.138.670 Stk. | |
17,850 USD | 18,020 USD | 17,630 USD | 17,950 USD | 2.266.401 Stk. | |
18,060 USD | 20,270 USD | 17,910 USD | 18,740 USD | 6.106.316 Stk. | |
18,670 USD | 19,240 USD | 18,480 USD | 18,920 USD | 4.023.165 Stk. | |
18,960 USD | 19,150 USD | 18,520 USD | 18,790 USD | 2.611.878 Stk. | |
18,840 USD | 19,870 USD | 18,780 USD | 19,720 USD | 3.766.178 Stk. | |
19,600 USD | 19,670 USD | 19,070 USD | 19,260 USD | 2.407.511 Stk. | |
18,930 USD | 19,130 USD | 18,620 USD | 19,000 USD | 2.457.315 Stk. | |
19,020 USD | 19,220 USD | 18,860 USD | 19,130 USD | 2.188.329 Stk. | |
19,230 USD | 19,450 USD | 19,170 USD | 19,430 USD | 2.315.751 Stk. | |
19,220 USD | 19,670 USD | 19,000 USD | 19,010 USD | 3.422.516 Stk. | |
18,970 USD | 19,350 USD | 18,570 USD | 18,810 USD | 1.889.476 Stk. | |
19,280 USD | 20,480 USD | 19,074 USD | 19,980 USD | 4.145.689 Stk. | |
20,180 USD | 20,490 USD | 19,900 USD | 20,100 USD | 2.401.514 Stk. | |
20,410 USD | 20,760 USD | 20,100 USD | 20,270 USD | 2.830.723 Stk. | |
20,430 USD | 20,500 USD | 19,885 USD | 19,900 USD | 2.242.889 Stk. | |
19,665 USD | 20,000 USD | 19,450 USD | 19,980 USD | 1.833.234 Stk. | |
19,960 USD | 20,410 USD | 19,890 USD | 20,290 USD | 2.062.277 Stk. | |
20,430 USD | 20,640 USD | 20,250 USD | 20,580 USD | 2.101.036 Stk. | |
20,720 USD | 21,870 USD | 20,600 USD | 21,130 USD | 4.207.218 Stk. |