Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,996 EUR +0,168 EUR · +0,94 % heute, 15:32:12 · 0 Stk. | ||||||
18,516 EUR +0,996 EUR · +5,68 % heute, 22:44:44 · unbekannt | ||||||
Frankfurt verzögert | 17,372 EUR -0,630 EUR · -3,50 % heute, 08:31:12 · 0 Stk. | |||||
NYSE verzögert | 19,980 USD +1,170 USD · +6,22 % heute, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 18,516 EUR +0,996 EUR · +5,68 % heute, 22:44:44 · unbekannt | |||||
Tradegate Echtzeit | 18,632 EUR +0,824 EUR · +4,63 % heute, 22:26:26 · unbekannt | |||||
Berlin Echtzeit | 17,400 EUR -0,606 EUR · -3,37 % heute, 08:05:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 17,336 EUR -0,754 EUR · -4,17 % heute, 08:10:33 · 0 Stk. | |||||
gettex Echtzeit | 18,230 EUR +0,242 EUR · +1,35 % heute, 21:44:03 · 0 Stk. | |||||
München Echtzeit | 17,400 EUR -0,602 EUR · -3,34 % heute, 08:00:16 · 0 Stk. | |||||
Quotrix Echtzeit | 17,548 EUR -0,834 EUR · -4,54 % heute, 07:57:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,622 EUR +0,781 EUR · +4,38 % heute, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,890 USD | 19,890 USD | 18,825 USD | 19,490 USD | 4.888.062 Stk. | |
19,460 USD | 19,510 USD | 19,000 USD | 19,020 USD | 3.140.796 Stk. | |
19,180 USD | 19,280 USD | 18,105 USD | 18,200 USD | 3.819.346 Stk. | |
18,280 USD | 18,900 USD | 18,210 USD | 18,660 USD | 2.375.873 Stk. | |
18,700 USD | 19,440 USD | 18,575 USD | 19,440 USD | 3.343.041 Stk. | |
19,490 USD | 19,900 USD | 19,190 USD | 19,380 USD | 4.424.549 Stk. | |
19,080 USD | 19,440 USD | 18,750 USD | 19,390 USD | 3.348.589 Stk. | |
19,580 USD | 19,885 USD | 19,183 USD | 19,800 USD | 2.521.845 Stk. | |
19,580 USD | 19,670 USD | 18,950 USD | 19,060 USD | 2.651.077 Stk. | |
19,260 USD | 19,310 USD | 17,685 USD | 17,770 USD | 4.757.762 Stk. | |
17,640 USD | 17,850 USD | 17,205 USD | 17,710 USD | 4.138.670 Stk. | |
17,850 USD | 18,020 USD | 17,630 USD | 17,950 USD | 2.266.401 Stk. | |
18,060 USD | 20,270 USD | 17,910 USD | 18,740 USD | 6.106.316 Stk. | |
18,670 USD | 19,240 USD | 18,480 USD | 18,920 USD | 4.023.165 Stk. | |
18,960 USD | 19,150 USD | 18,520 USD | 18,790 USD | 2.611.878 Stk. | |
18,840 USD | 19,870 USD | 18,780 USD | 19,720 USD | 3.766.178 Stk. | |
19,600 USD | 19,670 USD | 19,070 USD | 19,260 USD | 2.407.511 Stk. | |
18,930 USD | 19,130 USD | 18,620 USD | 19,000 USD | 2.457.315 Stk. | |
19,020 USD | 19,220 USD | 18,860 USD | 19,130 USD | 2.188.329 Stk. | |
19,230 USD | 19,450 USD | 19,170 USD | 19,430 USD | 2.315.751 Stk. | |
19,220 USD | 19,670 USD | 19,000 USD | 19,010 USD | 3.422.516 Stk. | |
18,970 USD | 19,350 USD | 18,570 USD | 18,810 USD | 1.889.476 Stk. | |
19,280 USD | 20,480 USD | 19,074 USD | 19,980 USD | 4.132.919 Stk. |