AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu NORTECH SYSTEMS DL-,01

WKN
923640
Land
USA 🇺🇸
ISIN
US6565531042
Ticker
NSYS
• NSI
• Nasdaq
15,860 USD
-0,140 USD-0,88 %
Geld
15,300 USD
(100 Stk.)
Brief
15,760 USD
(100 Stk.)
Marktkapitalisierung
40,35 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,43 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
15,860 USD
-0,140 USD · -0,88 %
13.05.2024, 22:30:01 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu NORTECH SYSTEMS DL-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,060 USD16,865 USD16,000 USD16,550 USD7.466 Stk.
16,030 USD16,610 USD16,030 USD16,500 USD6.500 Stk.
17,000 USD17,000 USD16,510 USD16,510 USD2.001 Stk.
16,400 USD16,510 USD16,075 USD16,505 USD4.057 Stk.
16,290 USD16,440 USD15,990 USD16,440 USD3.703 Stk.
16,260 USD17,620 USD16,260 USD16,935 USD14.903 Stk.
16,870 USD17,640 USD16,870 USD17,120 USD17.367 Stk.
17,405 USD17,640 USD17,255 USD17,390 USD5.292 Stk.
17,245 USD17,600 USD17,100 USD17,300 USD7.830 Stk.
17,340 USD17,640 USD17,270 USD17,310 USD11.358 Stk.
17,350 USD19,150 USD16,770 USD17,910 USD18.419 Stk.
17,370 USD18,740 USD17,000 USD17,040 USD28.723 Stk.
17,120 USD17,120 USD15,860 USD16,590 USD12.828 Stk.
16,400 USD16,400 USD15,710 USD16,020 USD6.493 Stk.
15,360 USD15,711 USD15,352 USD15,586 USD12.606 Stk.
15,830 USD15,890 USD14,780 USD15,180 USD18.831 Stk.
15,080 USD15,500 USD15,080 USD15,210 USD4.035 Stk.
15,590 USD15,910 USD15,540 USD15,590 USD4.037 Stk.
16,100 USD16,480 USD15,830 USD16,260 USD6.271 Stk.
16,277 USD17,885 USD16,000 USD16,000 USD12.590 Stk.
16,110 USD16,110 USD14,969 USD15,860 USD7.921 Stk.
Werbung ausblenden