Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,200 EUR -0,300 EUR · -1,62 % 17.05.2024, 21:59:37 · 0 Stk. | ||||||
17,800 EUR -0,300 EUR · -1,66 % 17.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 18,100 EUR -0,300 EUR · -1,63 % 17.05.2024, 08:00:05 · 0 Stk. | |||||
NYSE verzögert | 19,930 USD -0,300 USD · -1,48 % 17.05.2024, 22:00:02 · unbekannt | |||||
Toronto CNSX verzögert | 27,130 CAD -0,480 CAD · -1,74 % 17.05.2024, 21:59:10 · 100 Stk. | |||||
gettex Echtzeit | 18,500 EUR -0,300 EUR · -1,60 % 17.05.2024, 21:44:21 · 0 Stk. | |||||
Berlin Echtzeit | 18,100 EUR -0,300 EUR · -1,63 % 17.05.2024, 08:08:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 18,300 EUR -0,100 EUR · -0,54 % 17.05.2024, 19:31:51 · 0 Stk. | |||||
Quotrix Echtzeit | 18,600 EUR -0,200 EUR · -1,06 % 17.05.2024, 07:57:05 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,450 EUR -0,200 EUR · -1,07 % 17.05.2024, 20:45:25 · unbekannt | |||||
LS Exchange Echtzeit | 17,800 EUR -0,300 EUR · -1,66 % 17.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,620 USD | 20,810 USD | 20,360 USD | 20,540 USD | 98.050 Stk. | |
20,730 USD | 21,030 USD | 20,370 USD | 20,940 USD | 70.394 Stk. | |
21,010 USD | 21,380 USD | 20,865 USD | 21,350 USD | 70.963 Stk. | |
21,350 USD | 21,510 USD | 21,260 USD | 21,420 USD | 39.200 Stk. | |
21,170 USD | 21,830 USD | 21,130 USD | 21,790 USD | 65.312 Stk. | |
21,840 USD | 22,090 USD | 21,700 USD | 22,070 USD | 36.264 Stk. | |
21,990 USD | 22,155 USD | 21,810 USD | 22,150 USD | 38.288 Stk. | |
22,020 USD | 22,020 USD | 20,930 USD | 21,100 USD | 95.916 Stk. | |
21,130 USD | 21,360 USD | 20,830 USD | 21,120 USD | 58.727 Stk. | |
21,520 USD | 21,595 USD | 20,082 USD | 20,630 USD | 136.343 Stk. | |
20,670 USD | 21,080 USD | 20,445 USD | 20,470 USD | 50.825 Stk. | |
20,680 USD | 20,980 USD | 20,360 USD | 20,580 USD | 84.822 Stk. | |
20,730 USD | 20,830 USD | 20,370 USD | 20,490 USD | 43.413 Stk. | |
20,490 USD | 20,610 USD | 20,350 USD | 20,450 USD | 30.972 Stk. | |
20,450 USD | 20,840 USD | 20,450 USD | 20,800 USD | 34.865 Stk. | |
20,800 USD | 21,110 USD | 20,520 USD | 20,570 USD | 29.641 Stk. | |
20,570 USD | 20,630 USD | 20,330 USD | 20,570 USD | 37.245 Stk. | |
20,650 USD | 20,710 USD | 20,400 USD | 20,580 USD | 47.727 Stk. | |
20,550 USD | 20,630 USD | 20,180 USD | 20,490 USD | 29.213 Stk. | |
20,560 USD | 20,560 USD | 20,200 USD | 20,230 USD | 46.315 Stk. | |
20,300 USD | 20,390 USD | 19,880 USD | 19,930 USD | 52.058 Stk. |